
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 12.810 | 12.810 | 12.832 | 12.810 | -0.17% |
May 30, 2025 | 12.832 | 12.832 | 12.832 | 12.832 | 0.51% |
May 28, 2025 | 12.767 | 12.767 | 12.767 | 12.767 | 0.09% |
May 27, 2025 | 12.756 | 12.756 | 12.756 | 12.726 | 0.24% |
May 23, 2025 | 12.726 | 12.726 | 12.726 | 12.670 | 0.44% |
May 22, 2025 | 12.670 | 12.670 | 12.731 | 12.670 | -0.48% |
May 21, 2025 | 12.731 | 12.731 | 12.736 | 12.731 | -0.04% |
May 20, 2025 | 12.736 | 12.736 | 12.736 | 12.723 | 0.10% |
May 19, 2025 | 12.723 | 12.723 | 12.794 | 12.723 | -0.55% |
May 16, 2025 | 12.794 | 12.794 | 12.794 | 12.739 | 0.43% |
May 15, 2025 | 12.739 | 12.739 | 12.739 | 12.736 | 0.02% |
May 14, 2025 | 12.736 | 12.736 | 12.736 | 12.735 | 0.01% |
May 13, 2025 | 12.735 | 12.735 | 12.735 | 12.735 | 0.10% |
May 12, 2025 | 12.722 | 12.722 | 12.722 | 12.722 | -0.62% |
May 08, 2025 | 12.801 | 12.801 | 12.801 | 12.801 | -0.02% |
May 07, 2025 | 12.804 | 12.804 | 12.804 | 12.751 | 0.42% |
May 06, 2025 | 12.751 | 12.751 | 12.773 | 12.751 | -0.17% |
May 05, 2025 | 12.773 | 12.773 | 12.789 | 12.773 | -0.13% |
May 02, 2025 | 12.789 | 12.789 | 12.789 | 12.789 | -0.84% |
Apr 30, 2025 | 12.897 | 12.897 | 12.897 | 12.897 | 0.08% |
Highest: 12.897 | Lowest: 12.670 | Difference: 0.227 | Average: 12.765 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review