
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 12.979 | 12.979 | 12.979 | 12.940 | 0.30% |
Jun 24, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | 0.32% |
Jun 20, 2025 | 12.899 | 12.899 | 12.899 | 12.899 | -0.32% |
Jun 18, 2025 | 12.940 | 12.940 | 12.940 | 12.893 | 0.36% |
Jun 17, 2025 | 12.893 | 12.893 | 12.903 | 12.893 | -0.08% |
Jun 16, 2025 | 12.903 | 12.903 | 12.923 | 12.903 | -0.15% |
Jun 13, 2025 | 12.923 | 12.923 | 12.923 | 12.923 | -0.02% |
Jun 12, 2025 | 12.925 | 12.925 | 12.925 | 12.878 | 0.36% |
Jun 11, 2025 | 12.878 | 12.878 | 12.878 | 12.878 | 0.03% |
Jun 10, 2025 | 12.874 | 12.874 | 12.874 | 12.874 | 0.37% |
Jun 06, 2025 | 12.826 | 12.826 | 12.920 | 12.826 | -0.73% |
Jun 05, 2025 | 12.920 | 12.920 | 12.920 | 12.856 | 0.50% |
Jun 04, 2025 | 12.856 | 12.856 | 12.856 | 12.842 | 0.11% |
Jun 03, 2025 | 12.842 | 12.842 | 12.842 | 12.810 | 0.25% |
Jun 02, 2025 | 12.810 | 12.810 | 12.832 | 12.810 | -0.17% |
May 30, 2025 | 12.832 | 12.832 | 12.832 | 12.832 | 0.51% |
May 28, 2025 | 12.767 | 12.767 | 12.767 | 12.767 | 0.09% |
May 27, 2025 | 12.756 | 12.756 | 12.756 | 12.726 | 0.24% |
May 23, 2025 | 12.726 | 12.726 | 12.726 | 12.670 | 0.44% |
May 22, 2025 | 12.670 | 12.670 | 12.731 | 12.670 | -0.48% |
Highest: 12.979 | Lowest: 12.670 | Difference: 0.309 | Average: 12.858 | Change %: 1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review