
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 12.815 | 12.815 | 12.815 | 12.815 | 0.30% |
Mar 14, 2025 | 12.777 | 12.777 | 12.777 | 12.777 | 0.02% |
Mar 13, 2025 | 12.775 | 12.775 | 12.775 | 12.775 | -0.23% |
Mar 12, 2025 | 12.804 | 12.804 | 12.804 | 12.804 | -0.50% |
Mar 11, 2025 | 12.868 | 12.868 | 12.868 | 12.868 | -0.28% |
Mar 10, 2025 | 12.904 | 12.904 | 12.904 | 12.904 | 0.28% |
Mar 07, 2025 | 12.868 | 12.868 | 12.868 | 12.868 | 0.16% |
Mar 06, 2025 | 12.847 | 12.847 | 12.847 | 12.847 | -0.45% |
Mar 05, 2025 | 12.905 | 12.905 | 12.905 | 12.905 | -0.26% |
Mar 04, 2025 | 12.939 | 12.939 | 12.939 | 12.939 | 0.44% |
Mar 03, 2025 | 12.882 | 12.882 | 12.882 | 12.882 | -0.09% |
Feb 28, 2025 | 12.893 | 12.893 | 12.893 | 12.893 | 0.07% |
Feb 27, 2025 | 12.884 | 12.884 | 12.884 | 12.884 | 0.19% |
Feb 26, 2025 | 12.859 | 12.859 | 12.859 | 12.859 | -0.02% |
Feb 25, 2025 | 12.861 | 12.861 | 12.861 | 12.861 | 0.67% |
Feb 24, 2025 | 12.776 | 12.776 | 12.776 | 12.776 | 0.24% |
Feb 21, 2025 | 12.745 | 12.745 | 12.745 | 12.745 | 0.10% |
Feb 20, 2025 | 12.732 | 12.732 | 12.732 | 12.732 | 0.24% |
Feb 19, 2025 | 12.701 | 12.701 | 12.701 | 12.701 | -0.05% |
Feb 18, 2025 | 12.707 | 12.707 | 12.707 | 12.707 | -0.16% |
Highest: 12.939 | Lowest: 12.701 | Difference: 0.238 | Average: 12.827 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review