
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2023 | 117.716 | 117.716 | 117.716 | 117.716 | -0.07% |
Jul 31, 2023 | 117.798 | 117.798 | 117.798 | 117.798 | 0.39% |
Jul 28, 2023 | 117.342 | 117.342 | 117.342 | 117.342 | -0.32% |
Jul 27, 2023 | 117.717 | 117.717 | 117.717 | 117.717 | 0.56% |
Jul 26, 2023 | 117.057 | 117.057 | 117.057 | 117.057 | -0.06% |
Jul 25, 2023 | 117.129 | 117.129 | 117.129 | 117.129 | 0.21% |
Jul 24, 2023 | 116.888 | 116.888 | 116.888 | 116.888 | 0.36% |
Jul 21, 2023 | 116.469 | 116.469 | 116.469 | 116.469 | 0.37% |
Jul 20, 2023 | 116.036 | 116.036 | 116.036 | 116.036 | -0.02% |
Jul 19, 2023 | 116.061 | 116.061 | 116.061 | 116.061 | 0.55% |
Jul 18, 2023 | 115.427 | 115.427 | 115.427 | 115.427 | 0.28% |
Jul 17, 2023 | 115.109 | 115.109 | 115.109 | 115.109 | 0.18% |
Jul 14, 2023 | 114.901 | 114.901 | 114.901 | 114.901 | -0.33% |
Jul 13, 2023 | 115.275 | 115.275 | 115.275 | 115.275 | 0.11% |
Jul 12, 2023 | 115.151 | 115.151 | 115.151 | 115.151 | -0.38% |
Jul 11, 2023 | 115.591 | 115.591 | 115.591 | 115.591 | 0.38% |
Jul 10, 2023 | 115.157 | 115.157 | 115.157 | 115.157 | -0.13% |
Jul 07, 2023 | 115.309 | 115.309 | 115.309 | 115.309 | -1.11% |
Jul 06, 2023 | 116.601 | 116.601 | 116.601 | 116.601 | -0.95% |
Jul 05, 2023 | 117.725 | 117.725 | 117.725 | 117.725 | 0.14% |
Highest: 117.798 | Lowest: 114.901 | Difference: 2.897 | Average: 116.323 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review