
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 156,895 | 156,895 | 156,895 | 156,895 | -0.11% |
Jun 18, 2025 | 157,071 | 157,071 | 157,071 | 156,929 | 0.09% |
Jun 17, 2025 | 156,929 | 156,929 | 156,942 | 156,929 | -0.01% |
Jun 16, 2025 | 156,942 | 156,942 | 156,942 | 156,857 | 0.05% |
Jun 13, 2025 | 156,857 | 156,857 | 157,346 | 156,857 | -0.31% |
Jun 12, 2025 | 157,346 | 157,346 | 157,346 | 156,995 | 0.22% |
Jun 11, 2025 | 156,995 | 156,995 | 156,995 | 156,995 | 0.27% |
Jun 10, 2025 | 156,572 | 156,572 | 156,572 | 156,572 | 0.33% |
Jun 06, 2025 | 156,062 | 156,062 | 156,199 | 156,062 | -0.09% |
Jun 05, 2025 | 156,199 | 156,199 | 156,266 | 156,199 | -0.04% |
Jun 04, 2025 | 156,266 | 156,266 | 156,266 | 155,646 | 0.40% |
Jun 03, 2025 | 155,646 | 155,646 | 155,646 | 155,206 | 0.28% |
Jun 02, 2025 | 155,206 | 155,206 | 155,206 | 155,206 | -0.15% |
May 30, 2025 | 155,439 | 155,439 | 155,439 | 155,439 | 0.28% |
May 28, 2025 | 155,008 | 155,008 | 155,116 | 155,008 | -0.07% |
May 27, 2025 | 155,116 | 155,116 | 155,116 | 155,116 | 0.43% |
May 23, 2025 | 154,459 | 154,459 | 154,459 | 154,248 | 0.14% |
May 22, 2025 | 154,248 | 154,248 | 154,486 | 154,248 | -0.15% |
May 21, 2025 | 154,486 | 154,486 | 155,092 | 154,486 | -0.39% |
May 20, 2025 | 155,092 | 155,092 | 155,092 | 154,936 | 0.10% |
Highest: 157,346 | Lowest: 154,248 | Difference: 3,098 | Average: 155,942 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review