
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 155,439 | 155,439 | 155,439 | 155,439 | 0.28% |
May 28, 2025 | 155,008 | 155,008 | 155,116 | 155,008 | -0.07% |
May 27, 2025 | 155,116 | 155,116 | 155,116 | 155,116 | 0.43% |
May 23, 2025 | 154,459 | 154,459 | 154,459 | 154,248 | 0.14% |
May 22, 2025 | 154,248 | 154,248 | 154,486 | 154,248 | -0.15% |
May 21, 2025 | 154,486 | 154,486 | 155,092 | 154,486 | -0.39% |
May 20, 2025 | 155,092 | 155,092 | 155,092 | 154,936 | 0.10% |
May 19, 2025 | 154,936 | 154,936 | 155,155 | 154,936 | -0.14% |
May 16, 2025 | 155,155 | 155,155 | 155,155 | 155,155 | 0.27% |
May 15, 2025 | 154,736 | 154,736 | 154,736 | 154,736 | 0.01% |
May 14, 2025 | 154,722 | 154,722 | 154,904 | 154,722 | -0.12% |
May 13, 2025 | 154,904 | 154,904 | 154,904 | 154,720 | 0.12% |
May 12, 2025 | 154,720 | 154,720 | 154,720 | 154,720 | 0.25% |
May 08, 2025 | 154,332 | 154,332 | 154,494 | 154,332 | -0.10% |
May 07, 2025 | 154,494 | 154,494 | 154,494 | 153,779 | 0.46% |
May 06, 2025 | 153,779 | 153,779 | 153,779 | 153,779 | 0.12% |
May 05, 2025 | 153,589 | 153,589 | 154,013 | 153,589 | -0.28% |
May 02, 2025 | 154,013 | 154,013 | 154,013 | 154,013 | -0.18% |
Apr 30, 2025 | 154,289 | 154,289 | 154,289 | 154,289 | -0.25% |
Apr 29, 2025 | 154,679 | 154,679 | 154,679 | 154,679 | 0.14% |
Highest: 155,439 | Lowest: 153,589 | Difference: 1,850 | Average: 154,610 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review