
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 145.152 | 145.152 | 145.152 | 145.120 | 0.02% |
Mar 28, 2025 | 145.120 | 145.120 | 145.120 | 144.977 | 0.10% |
Mar 27, 2025 | 144.977 | 144.977 | 145.419 | 144.977 | -0.30% |
Mar 26, 2025 | 145.419 | 145.419 | 145.766 | 145.419 | -0.24% |
Mar 25, 2025 | 145.766 | 145.766 | 145.766 | 145.624 | 0.10% |
Mar 24, 2025 | 145.624 | 145.624 | 146.017 | 145.624 | -0.27% |
Mar 21, 2025 | 146.017 | 146.017 | 146.371 | 146.017 | -0.24% |
Mar 20, 2025 | 146.371 | 146.371 | 146.371 | 145.898 | 0.32% |
Mar 19, 2025 | 145.898 | 145.898 | 145.898 | 145.711 | 0.13% |
Mar 18, 2025 | 145.711 | 145.711 | 145.764 | 145.711 | -0.04% |
Mar 17, 2025 | 145.764 | 145.764 | 145.764 | 145.764 | 0.17% |
Mar 14, 2025 | 145.523 | 145.523 | 145.523 | 145.523 | 0.05% |
Mar 13, 2025 | 145.448 | 145.448 | 145.448 | 145.448 | -0.15% |
Mar 12, 2025 | 145.671 | 145.671 | 145.671 | 145.671 | -0.03% |
Mar 11, 2025 | 145.712 | 145.712 | 145.712 | 145.712 | -0.14% |
Mar 10, 2025 | 145.921 | 145.921 | 145.921 | 145.921 | 0.03% |
Mar 07, 2025 | 145.873 | 145.873 | 145.873 | 145.873 | 0.23% |
Mar 06, 2025 | 145.542 | 145.542 | 145.542 | 145.542 | -0.44% |
Mar 05, 2025 | 146.185 | 146.185 | 146.185 | 146.185 | -0.18% |
Mar 04, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | 0.07% |
Mar 03, 2025 | 146.343 | 146.343 | 146.343 | 146.343 | 0.08% |
Highest: 146.450 | Lowest: 144.977 | Difference: 1.473 | Average: 145.737 | Change %: -0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review