Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Bnp Paribas Easy Jpm Esg Embi Global Diversified Composite Track Classic Capitalisation (0P00017K2O)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
151.056 +0.173    +0.11%
31/07 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU1291091814 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.23B
BNP Paribas Easy JPM EMBI Global Diversified Compo 151.056 +0.173 +0.11%

0P00017K2O Historical Data

 
Get free historical data for 0P00017K2O fund. You'll find the end of day price of the Bnp Paribas Easy Jpm Esg Embi Global Diversified Composite Track Classic Capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 03/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 151.056 151.056 151.056 150.883 0.11%
Jul 30, 2025 150.883 150.883 150.932 150.883 -0.03%
Jul 29, 2025 150.932 150.932 150.932 150.932 0.22%
Jul 28, 2025 150.594 150.594 150.594 150.594 0.15%
Jul 25, 2025 150.371 150.371 150.371 150.173 0.13%
Jul 24, 2025 150.173 150.173 150.173 150.090 0.06%
Jul 23, 2025 150.090 150.090 150.090 150.073 0.01%
Jul 22, 2025 150.073 150.073 150.073 149.994 0.05%
Jul 21, 2025 149.994 149.994 149.994 149.454 0.36%
Jul 18, 2025 149.454 149.454 149.454 149.085 0.25%
Jul 17, 2025 149.085 149.085 149.085 149.085 0.10%
Jul 16, 2025 148.941 148.941 149.159 148.941 -0.15%
Jul 15, 2025 149.159 149.159 149.291 149.159 -0.09%
Jul 14, 2025 149.291 149.291 149.582 149.291 -0.19%
Jul 11, 2025 149.582 149.582 149.952 149.582 -0.25%
Jul 10, 2025 149.952 149.952 149.952 149.808 0.10%
Jul 09, 2025 149.808 149.808 149.808 149.419 0.26%
Jul 08, 2025 149.419 149.419 149.419 149.419 -0.28%
Jul 07, 2025 149.837 149.837 150.204 149.837 -0.24%
Jul 03, 2025 150.204 150.204 150.204 149.897 0.20%
Highest: 151.056 Lowest: 148.941 Difference: 2.115 Average: 149.945 Change %: 0.773
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017K2O Comments

Write your thoughts about Bnp Paribas Easy Jpm Esg Embi Global Diversified Composite Track Classic Capitalisation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email