
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 151.056 | 151.056 | 151.056 | 150.883 | 0.11% |
Jul 30, 2025 | 150.883 | 150.883 | 150.932 | 150.883 | -0.03% |
Jul 29, 2025 | 150.932 | 150.932 | 150.932 | 150.932 | 0.22% |
Jul 28, 2025 | 150.594 | 150.594 | 150.594 | 150.594 | 0.15% |
Jul 25, 2025 | 150.371 | 150.371 | 150.371 | 150.173 | 0.13% |
Jul 24, 2025 | 150.173 | 150.173 | 150.173 | 150.090 | 0.06% |
Jul 23, 2025 | 150.090 | 150.090 | 150.090 | 150.073 | 0.01% |
Jul 22, 2025 | 150.073 | 150.073 | 150.073 | 149.994 | 0.05% |
Jul 21, 2025 | 149.994 | 149.994 | 149.994 | 149.454 | 0.36% |
Jul 18, 2025 | 149.454 | 149.454 | 149.454 | 149.085 | 0.25% |
Jul 17, 2025 | 149.085 | 149.085 | 149.085 | 149.085 | 0.10% |
Jul 16, 2025 | 148.941 | 148.941 | 149.159 | 148.941 | -0.15% |
Jul 15, 2025 | 149.159 | 149.159 | 149.291 | 149.159 | -0.09% |
Jul 14, 2025 | 149.291 | 149.291 | 149.582 | 149.291 | -0.19% |
Jul 11, 2025 | 149.582 | 149.582 | 149.952 | 149.582 | -0.25% |
Jul 10, 2025 | 149.952 | 149.952 | 149.952 | 149.808 | 0.10% |
Jul 09, 2025 | 149.808 | 149.808 | 149.808 | 149.419 | 0.26% |
Jul 08, 2025 | 149.419 | 149.419 | 149.419 | 149.419 | -0.28% |
Jul 07, 2025 | 149.837 | 149.837 | 150.204 | 149.837 | -0.24% |
Jul 03, 2025 | 150.204 | 150.204 | 150.204 | 149.897 | 0.20% |
Highest: 151.056 | Lowest: 148.941 | Difference: 2.115 | Average: 149.945 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review