
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 152.776 | 152.776 | 152.776 | 152.776 | -0.22% |
Aug 20, 2025 | 153.108 | 153.108 | 153.108 | 153.108 | -0.15% |
Aug 19, 2025 | 153.337 | 153.337 | 153.337 | 153.172 | 0.11% |
Aug 18, 2025 | 153.172 | 153.172 | 153.265 | 153.172 | -0.06% |
Aug 14, 2025 | 153.265 | 153.265 | 153.300 | 153.265 | -0.02% |
Aug 13, 2025 | 153.300 | 153.300 | 153.300 | 152.664 | 0.42% |
Aug 12, 2025 | 152.664 | 152.664 | 152.664 | 152.554 | 0.07% |
Aug 11, 2025 | 152.554 | 152.554 | 152.554 | 152.309 | 0.16% |
Aug 08, 2025 | 152.309 | 152.309 | 152.309 | 152.285 | 0.02% |
Aug 07, 2025 | 152.285 | 152.285 | 152.285 | 151.916 | 0.24% |
Aug 06, 2025 | 151.916 | 151.916 | 151.916 | 151.884 | 0.02% |
Aug 05, 2025 | 151.884 | 151.884 | 151.884 | 151.884 | 0.18% |
Aug 04, 2025 | 151.611 | 151.611 | 151.611 | 151.195 | 0.27% |
Aug 01, 2025 | 151.195 | 151.195 | 151.195 | 151.056 | 0.09% |
Jul 31, 2025 | 151.056 | 151.056 | 151.056 | 150.883 | 0.11% |
Jul 30, 2025 | 150.883 | 150.883 | 150.932 | 150.883 | -0.03% |
Jul 29, 2025 | 150.932 | 150.932 | 150.932 | 150.932 | 0.22% |
Jul 28, 2025 | 150.594 | 150.594 | 150.594 | 150.594 | 0.15% |
Jul 25, 2025 | 150.371 | 150.371 | 150.371 | 150.173 | 0.13% |
Jul 24, 2025 | 150.173 | 150.173 | 150.173 | 150.090 | 0.06% |
Highest: 153.337 | Lowest: 150.090 | Difference: 3.247 | Average: 151.969 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review