Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 128,250 | 128,250 | 128,250 | 128,250 | -0.06% |
May 15, 2024 | 128,325 | 128,325 | 128,325 | 128,325 | 0.84% |
May 14, 2024 | 127,258 | 127,258 | 127,258 | 127,258 | -0.22% |
May 13, 2024 | 127,542 | 127,542 | 127,542 | 127,542 | 0.09% |
May 10, 2024 | 127,429 | 127,429 | 127,429 | 127,429 | -0.42% |
May 08, 2024 | 127,961 | 127,961 | 127,961 | 127,961 | -0.26% |
May 07, 2024 | 128,300 | 128,300 | 128,300 | 128,300 | 0.36% |
May 06, 2024 | 127,845 | 127,845 | 127,845 | 127,845 | 0.20% |
May 03, 2024 | 127,590 | 127,590 | 127,590 | 127,590 | 0.28% |
May 02, 2024 | 127,231 | 127,231 | 127,231 | 127,231 | 0.25% |
Apr 30, 2024 | 126,909 | 126,909 | 126,909 | 126,909 | -0.44% |
Apr 29, 2024 | 127,471 | 127,471 | 127,471 | 127,471 | 0.45% |
Apr 26, 2024 | 126,898 | 126,898 | 126,898 | 126,898 | -1.05% |
May 16, 2024 | 128,250 | 128,250 | 128,250 | 128,250 | -0.06% |
May 15, 2024 | 128,325 | 128,325 | 128,325 | 128,325 | 0.84% |
May 14, 2024 | 127,258 | 127,258 | 127,258 | 127,258 | -0.22% |
May 13, 2024 | 127,542 | 127,542 | 127,542 | 127,542 | 0.09% |
May 10, 2024 | 127,429 | 127,429 | 127,429 | 127,429 | -0.42% |
May 08, 2024 | 127,961 | 127,961 | 127,961 | 127,961 | -0.26% |
May 07, 2024 | 128,300 | 128,300 | 128,300 | 128,300 | 0.36% |
May 06, 2024 | 127,845 | 127,845 | 127,845 | 127,845 | 0.20% |
May 03, 2024 | 127,590 | 127,590 | 127,590 | 127,590 | 0.28% |
May 02, 2024 | 127,231 | 127,231 | 127,231 | 127,231 | 0.25% |
Apr 30, 2024 | 126,909 | 126,909 | 126,909 | 126,909 | -0.44% |
Apr 29, 2024 | 127,471 | 127,471 | 127,471 | 127,471 | 0.45% |
Apr 26, 2024 | 126,898 | 126,898 | 126,898 | 126,898 | 0.41% |
Apr 25, 2024 | 126,378 | 126,378 | 126,378 | 126,378 | -0.23% |
Apr 24, 2024 | 126,669 | 126,669 | 126,669 | 126,669 | -0.62% |
Apr 23, 2024 | 127,454 | 127,454 | 127,454 | 127,454 | -0.04% |
Apr 22, 2024 | 127,504 | 127,504 | 127,504 | 127,504 | 0.24% |
Highest: 128,325 | Lowest: 126,378 | Difference: 1,947 | Average: 127,534 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review