
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 131,633 | 131,633 | 131,633 | 131,633 | 0.19% |
Aug 19, 2025 | 131,384 | 131,384 | 131,384 | 131,214 | 0.13% |
Aug 18, 2025 | 131,214 | 131,214 | 131,857 | 131,214 | -0.49% |
Aug 14, 2025 | 131,857 | 131,857 | 132,120 | 131,857 | -0.20% |
Aug 13, 2025 | 132,120 | 132,120 | 132,120 | 131,489 | 0.48% |
Aug 12, 2025 | 131,489 | 131,489 | 131,896 | 131,489 | -0.31% |
Aug 11, 2025 | 131,896 | 131,896 | 131,997 | 131,896 | -0.08% |
Aug 08, 2025 | 131,997 | 131,997 | 132,393 | 131,997 | -0.30% |
Aug 07, 2025 | 132,393 | 132,393 | 132,393 | 132,296 | 0.07% |
Aug 06, 2025 | 132,296 | 132,296 | 132,453 | 132,296 | -0.12% |
Aug 05, 2025 | 132,453 | 132,453 | 132,453 | 132,375 | 0.06% |
Aug 04, 2025 | 132,375 | 132,375 | 132,375 | 131,943 | 0.33% |
Aug 01, 2025 | 131,943 | 131,943 | 131,943 | 131,911 | 0.02% |
Jul 31, 2025 | 131,911 | 131,911 | 131,911 | 131,733 | 0.13% |
Jul 30, 2025 | 131,733 | 131,733 | 131,851 | 131,733 | -0.09% |
Jul 29, 2025 | 131,851 | 131,851 | 131,851 | 131,851 | -0.01% |
Jul 28, 2025 | 131,866 | 131,866 | 131,866 | 131,866 | 0.28% |
Jul 25, 2025 | 131,501 | 131,501 | 131,686 | 131,501 | -0.14% |
Jul 24, 2025 | 131,686 | 131,686 | 132,463 | 131,686 | -0.59% |
Jul 23, 2025 | 132,463 | 132,463 | 132,539 | 132,463 | -0.06% |
Jul 22, 2025 | 132,539 | 132,539 | 132,539 | 132,329 | 0.16% |
Jul 21, 2025 | 132,329 | 132,329 | 132,329 | 131,519 | 0.62% |
Highest: 132,539 | Lowest: 131,214 | Difference: 1,325 | Average: 131,951 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review