Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 121.939 | 121.939 | 122.015 | 121.939 | -0.06% |
| Nov 19, 2025 | 122.015 | 122.015 | 122.034 | 122.015 | -0.02% |
| Nov 18, 2025 | 122.034 | 122.034 | 122.076 | 122.034 | -0.03% |
| Nov 17, 2025 | 122.076 | 122.076 | 122.076 | 122.076 | 0.02% |
| Nov 14, 2025 | 122.046 | 122.046 | 122.046 | 122.046 | -0.19% |
| Nov 13, 2025 | 122.284 | 122.284 | 122.284 | 122.284 | -0.25% |
| Nov 12, 2025 | 122.591 | 122.591 | 122.591 | 122.591 | 0.14% |
| Nov 11, 2025 | 122.421 | 122.421 | 122.421 | 122.302 | 0.10% |
| Nov 10, 2025 | 122.302 | 122.302 | 122.302 | 122.184 | 0.10% |
| Nov 07, 2025 | 122.184 | 122.184 | 122.285 | 122.184 | -0.08% |
| Nov 06, 2025 | 122.285 | 122.285 | 122.285 | 122.197 | 0.07% |
| Nov 05, 2025 | 122.197 | 122.197 | 122.377 | 122.197 | -0.15% |
| Nov 04, 2025 | 122.377 | 122.377 | 122.377 | 122.297 | 0.07% |
| Nov 03, 2025 | 122.297 | 122.297 | 122.440 | 122.297 | -0.12% |
| Oct 31, 2025 | 122.440 | 122.440 | 122.467 | 122.440 | -0.02% |
| Oct 30, 2025 | 122.467 | 122.467 | 122.520 | 122.467 | -0.04% |
| Oct 29, 2025 | 122.520 | 122.520 | 122.520 | 122.520 | 0.05% |
| Oct 28, 2025 | 122.460 | 122.460 | 122.460 | 122.428 | 0.03% |
| Oct 27, 2025 | 122.428 | 122.428 | 122.428 | 122.283 | 0.12% |
| Oct 24, 2025 | 122.283 | 122.283 | 122.703 | 122.283 | -0.34% |
| Highest: 122.703 | Lowest: 121.939 | Difference: 0.765 | Average: 122.282 | Change %: -0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review