
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 133.140 | 133.140 | 133.140 | 132.650 | 0.37% |
Jun 24, 2025 | 132.650 | 132.650 | 132.650 | 132.650 | 0.11% |
Jun 20, 2025 | 132.510 | 132.510 | 132.510 | 132.510 | -0.30% |
Jun 18, 2025 | 132.910 | 132.910 | 133.130 | 132.910 | -0.17% |
Jun 17, 2025 | 133.130 | 133.130 | 133.130 | 132.840 | 0.22% |
Jun 16, 2025 | 132.840 | 132.840 | 133.200 | 132.840 | -0.27% |
Jun 13, 2025 | 133.200 | 133.200 | 133.450 | 133.200 | -0.19% |
Jun 12, 2025 | 133.450 | 133.450 | 133.450 | 133.410 | 0.03% |
Jun 11, 2025 | 133.410 | 133.410 | 133.410 | 133.290 | 0.09% |
Jun 10, 2025 | 133.290 | 133.290 | 133.290 | 133.100 | 0.14% |
Jun 06, 2025 | 133.100 | 133.100 | 133.130 | 133.100 | -0.02% |
Jun 05, 2025 | 133.130 | 133.130 | 133.130 | 133.050 | 0.06% |
Jun 04, 2025 | 133.050 | 133.050 | 133.050 | 132.560 | 0.37% |
Jun 03, 2025 | 132.560 | 132.560 | 132.830 | 132.560 | -0.13% |
Jun 02, 2025 | 132.730 | 132.730 | 132.830 | 132.730 | -0.08% |
May 30, 2025 | 132.830 | 132.830 | 132.830 | 132.830 | -0.07% |
May 28, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | 0.24% |
May 27, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | 0.39% |
May 26, 2025 | 132.080 | 132.080 | 132.450 | 132.080 | -0.28% |
Highest: 133.450 | Lowest: 132.080 | Difference: 1.370 | Average: 132.923 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review