
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 132.830 | 132.830 | 132.830 | 132.830 | -0.07% |
May 28, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | 0.24% |
May 27, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | 0.39% |
May 26, 2025 | 132.080 | 132.080 | 132.450 | 132.080 | -0.28% |
May 23, 2025 | 132.450 | 132.450 | 132.450 | 132.450 | -0.23% |
May 22, 2025 | 132.760 | 132.760 | 133.070 | 132.760 | -0.23% |
May 21, 2025 | 133.070 | 133.070 | 133.070 | 132.970 | 0.08% |
May 20, 2025 | 132.970 | 132.970 | 133.210 | 132.970 | -0.18% |
May 19, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | 0.23% |
May 16, 2025 | 132.900 | 132.900 | 132.900 | 132.590 | 0.23% |
May 15, 2025 | 132.590 | 132.590 | 132.590 | 132.590 | -0.11% |
May 14, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.14% |
May 13, 2025 | 132.540 | 132.540 | 132.540 | 131.470 | 0.81% |
May 12, 2025 | 131.470 | 131.470 | 131.470 | 131.470 | 0.34% |
May 08, 2025 | 131.020 | 131.020 | 131.120 | 131.020 | -0.08% |
May 07, 2025 | 131.120 | 131.120 | 131.120 | 131.120 | -0.17% |
May 06, 2025 | 131.340 | 131.340 | 131.340 | 131.200 | 0.11% |
May 05, 2025 | 131.200 | 131.200 | 131.200 | 131.200 | 0.64% |
May 02, 2025 | 130.370 | 130.370 | 130.370 | 130.370 | 0.17% |
Highest: 133.210 | Lowest: 130.370 | Difference: 2.840 | Average: 132.219 | Change %: 2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review