
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | -0.24% |
Aug 08, 2025 | 33.93 | 33.93 | 34.24 | 33.93 | -0.06% |
Aug 07, 2025 | 33.95 | 33.95 | 34.24 | 33.95 | -0.85% |
Aug 06, 2025 | 34.24 | 34.24 | 34.53 | 34.10 | 0.41% |
Aug 05, 2025 | 34.10 | 34.10 | 34.53 | 33.99 | -1.25% |
Aug 04, 2025 | 34.53 | 34.53 | 34.53 | 33.99 | 1.59% |
Aug 01, 2025 | 33.99 | 33.99 | 34.37 | 33.99 | -1.11% |
Jul 31, 2025 | 34.37 | 34.37 | 34.78 | 34.37 | -1.18% |
Jul 30, 2025 | 34.78 | 34.78 | 35.06 | 34.78 | -0.80% |
Jul 29, 2025 | 35.06 | 35.06 | 35.06 | 34.93 | 0.37% |
Jul 28, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | -0.63% |
Jul 25, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 0.57% |
Jul 24, 2025 | 34.95 | 34.95 | 34.95 | 34.86 | 0.26% |
Jul 23, 2025 | 34.86 | 34.86 | 34.90 | 34.65 | -0.11% |
Jul 22, 2025 | 34.90 | 34.90 | 34.90 | 34.65 | 0.72% |
Jul 21, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | -0.12% |
Jul 18, 2025 | 34.69 | 34.69 | 34.69 | 34.66 | 0.09% |
Jul 17, 2025 | 34.66 | 34.66 | 34.66 | 34.24 | 0.96% |
Jul 16, 2025 | 34.33 | 34.33 | 34.33 | 34.24 | 0.26% |
Jul 15, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | -1.55% |
Jul 14, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 0.58% |
Highest: 35.15 | Lowest: 33.85 | Difference: 1.30 | Average: 34.52 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review