Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | -1.33% |
Jan 08, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 0.43% |
Jan 07, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | -0.65% |
Jan 06, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | -0.46% |
Jan 03, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 0.87% |
Jan 02, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | -0.71% |
Dec 31, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 0.09% |
Dec 30, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | -1.01% |
Dec 27, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | -0.79% |
Dec 26, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.27% |
Dec 24, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 0.64% |
Dec 23, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | -0.15% |
Dec 20, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 0.77% |
Dec 19, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | -0.15% |
Dec 18, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | -3.12% |
Dec 17, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | -1.06% |
Dec 16, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | -0.15% |
Dec 13, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | -0.81% |
Dec 12, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | -0.46% |
Dec 11, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 0.41% |
Highest: 34.53 | Lowest: 31.92 | Difference: 2.61 | Average: 32.96 | Change %: -7.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review