
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 31.19 | 31.19 | 31.19 | 31.05 | 0.45% |
Jul 29, 2025 | 31.05 | 31.05 | 31.12 | 31.05 | -0.22% |
Jul 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0.26% |
Jul 25, 2025 | 31.04 | 31.04 | 31.04 | 30.96 | 0.26% |
Jul 24, 2025 | 30.96 | 30.96 | 30.96 | 30.77 | 0.62% |
Jul 23, 2025 | 30.77 | 30.77 | 30.77 | 30.52 | 0.82% |
Jul 22, 2025 | 30.52 | 30.52 | 30.74 | 30.52 | -0.72% |
Jul 21, 2025 | 30.74 | 30.74 | 30.74 | 30.63 | 0.36% |
Jul 18, 2025 | 30.63 | 30.63 | 30.69 | 30.42 | -0.20% |
Jul 17, 2025 | 30.69 | 30.69 | 30.69 | 30.42 | 0.89% |
Jul 16, 2025 | 30.42 | 30.42 | 30.42 | 30.37 | 0.16% |
Jul 15, 2025 | 30.37 | 30.37 | 30.37 | 30.23 | 0.30% |
Jul 14, 2025 | 30.28 | 30.28 | 30.28 | 30.23 | 0.17% |
Jul 11, 2025 | 30.23 | 30.23 | 30.32 | 30.23 | -0.30% |
Jul 10, 2025 | 30.32 | 30.32 | 30.41 | 30.32 | -0.30% |
Jul 09, 2025 | 30.41 | 30.41 | 30.41 | 30.14 | 0.90% |
Jul 08, 2025 | 30.14 | 30.14 | 30.38 | 30.14 | -0.36% |
Jul 07, 2025 | 30.25 | 30.25 | 30.38 | 30.25 | -0.43% |
Jul 03, 2025 | 30.38 | 30.38 | 30.38 | 30.03 | 1.17% |
Jul 02, 2025 | 30.03 | 30.03 | 30.18 | 29.88 | 0.50% |
Jul 01, 2025 | 29.88 | 29.88 | 30.18 | 29.88 | -0.99% |
Highest: 31.19 | Lowest: 29.88 | Difference: 1.31 | Average: 30.54 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review