Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
May 28, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
May 24, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00% |
May 23, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | -0.50% |
May 22, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | -0.25% |
May 21, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% |
May 20, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% |
May 17, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25% |
May 16, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% |
May 15, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
May 14, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% |
May 13, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.00% |
May 10, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
May 09, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | -0.13% |
May 08, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
May 07, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 0.50% |
May 03, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% |
May 02, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00% |
May 01, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
Apr 30, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% |
Highest: 8.00 | Lowest: 7.84 | Difference: 0.16 | Average: 7.95 | Change %: -0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review