
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 0.26% |
Apr 24, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | 0.53% |
Apr 23, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | 0.40% |
Apr 22, 2025 | 7.490 | 7.490 | 7.510 | 7.490 | -0.27% |
Apr 21, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | -0.79% |
Apr 17, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | 0.00% |
Apr 16, 2025 | 7.570 | 7.570 | 7.570 | 7.550 | 0.26% |
Apr 15, 2025 | 7.550 | 7.550 | 7.550 | 7.530 | 0.27% |
Apr 14, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | 0.80% |
Apr 11, 2025 | 7.470 | 7.470 | 7.590 | 7.390 | -1.58% |
Apr 10, 2025 | 7.590 | 7.590 | 7.590 | 7.390 | 2.71% |
Apr 09, 2025 | 7.390 | 7.390 | 7.530 | 7.390 | -1.86% |
Apr 08, 2025 | 7.530 | 7.530 | 7.660 | 7.530 | -1.70% |
Apr 07, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | -2.17% |
Apr 04, 2025 | 7.830 | 7.830 | 7.830 | 7.760 | 0.26% |
Apr 03, 2025 | 7.810 | 7.810 | 7.810 | 7.760 | 0.64% |
Apr 02, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | 0.00% |
Apr 01, 2025 | 7.760 | 7.760 | 7.760 | 7.730 | 0.39% |
Mar 31, 2025 | 7.730 | 7.730 | 7.730 | 7.730 | 0.26% |
Mar 28, 2025 | 7.710 | 7.710 | 7.710 | 7.710 | 0.39% |
Mar 27, 2025 | 7.680 | 7.680 | 7.750 | 7.680 | -0.39% |
Mar 26, 2025 | 7.710 | 7.710 | 7.750 | 7.710 | -0.52% |
Highest: 7.830 | Lowest: 7.390 | Difference: 0.440 | Average: 7.614 | Change %: -2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review