
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | -0.62% |
Apr 17, 2025 | 8.04 | 8.04 | 8.04 | 8.03 | 0.12% |
Apr 16, 2025 | 8.03 | 8.03 | 8.03 | 8.01 | 0.25% |
Apr 15, 2025 | 8.01 | 8.01 | 8.01 | 8.00 | 0.13% |
Apr 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% |
Apr 11, 2025 | 7.95 | 7.95 | 8.04 | 7.87 | -1.12% |
Apr 10, 2025 | 8.04 | 8.04 | 8.04 | 7.87 | 2.16% |
Apr 09, 2025 | 7.87 | 7.87 | 7.99 | 7.87 | -1.50% |
Apr 08, 2025 | 7.99 | 7.99 | 8.11 | 7.99 | -1.48% |
Apr 07, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | -1.82% |
Apr 04, 2025 | 8.26 | 8.26 | 8.26 | 8.19 | 0.24% |
Apr 03, 2025 | 8.24 | 8.24 | 8.24 | 8.19 | 0.61% |
Apr 02, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% |
Apr 01, 2025 | 8.19 | 8.19 | 8.19 | 8.16 | 0.37% |
Mar 31, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
Mar 28, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
Mar 27, 2025 | 8.12 | 8.12 | 8.19 | 8.12 | -0.25% |
Mar 26, 2025 | 8.14 | 8.14 | 8.19 | 8.14 | -0.61% |
Mar 25, 2025 | 8.19 | 8.19 | 8.23 | 8.19 | -0.24% |
Mar 24, 2025 | 8.21 | 8.21 | 8.23 | 8.21 | -0.24% |
Highest: 8.26 | Lowest: 7.87 | Difference: 0.39 | Average: 8.09 | Change %: -2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review