
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18.25 | 18.25 | 18.29 | 18.25 | -0.22% |
Jun 04, 2025 | 18.29 | 18.29 | 18.29 | 18.27 | 0.11% |
Jun 03, 2025 | 18.27 | 18.27 | 18.27 | 18.17 | 0.00% |
Jun 02, 2025 | 18.27 | 18.27 | 18.27 | 18.17 | 0.55% |
May 30, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 0.00% |
May 29, 2025 | 18.17 | 18.17 | 18.17 | 18.10 | 0.39% |
May 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | -0.66% |
May 27, 2025 | 18.22 | 18.22 | 18.22 | 17.94 | 1.56% |
May 23, 2025 | 17.94 | 17.94 | 17.98 | 17.94 | -0.22% |
May 22, 2025 | 17.98 | 17.98 | 18.19 | 17.98 | -0.06% |
May 21, 2025 | 17.99 | 17.99 | 18.19 | 17.99 | -1.10% |
May 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
May 19, 2025 | 18.21 | 18.21 | 18.21 | 18.03 | 0.39% |
May 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0.61% |
May 15, 2025 | 18.03 | 18.03 | 18.03 | 17.90 | 0.73% |
May 14, 2025 | 17.90 | 17.90 | 17.92 | 17.86 | -0.11% |
May 13, 2025 | 17.92 | 17.92 | 17.92 | 17.51 | 0.34% |
May 12, 2025 | 17.86 | 17.86 | 17.86 | 17.51 | 2.00% |
May 09, 2025 | 17.51 | 17.51 | 17.51 | 17.49 | 0.11% |
May 08, 2025 | 17.49 | 17.49 | 17.50 | 17.49 | -0.06% |
May 07, 2025 | 17.50 | 17.50 | 17.50 | 17.49 | 0.06% |
May 06, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | -0.68% |
Highest: 18.29 | Lowest: 17.49 | Difference: 0.80 | Average: 18.00 | Change %: 3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review