Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.12% |
Jun 04, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.34% |
Jun 03, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
May 31, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
May 30, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
May 29, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -1.00% |
May 28, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.00% |
May 24, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.67% |
May 23, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.61% |
May 22, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.50% |
May 21, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
May 20, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
May 17, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
May 16, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17% |
May 15, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.95% |
May 14, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.45% |
May 13, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
May 10, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
May 09, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.74% |
May 08, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
May 07, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.79% |
Highest: 18.04 | Lowest: 17.62 | Difference: 0.42 | Average: 17.87 | Change %: 3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review