
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.31 | 19.31 | 19.50 | 19.31 | -0.97% |
Jul 31, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | -0.41% |
Jul 30, 2025 | 19.58 | 19.58 | 19.69 | 19.58 | -0.41% |
Jul 29, 2025 | 19.66 | 19.66 | 19.69 | 19.66 | -0.15% |
Jul 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | -0.66% |
Jul 25, 2025 | 19.82 | 19.82 | 19.82 | 19.77 | 0.25% |
Jul 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | -0.20% |
Jul 23, 2025 | 19.81 | 19.81 | 19.81 | 19.59 | 1.12% |
Jul 22, 2025 | 19.59 | 19.59 | 19.59 | 19.50 | 0.36% |
Jul 21, 2025 | 19.52 | 19.52 | 19.52 | 19.50 | 0.10% |
Jul 18, 2025 | 19.50 | 19.50 | 19.50 | 19.41 | 0.00% |
Jul 17, 2025 | 19.50 | 19.50 | 19.50 | 19.41 | 0.46% |
Jul 16, 2025 | 19.41 | 19.41 | 19.41 | 19.33 | 0.41% |
Jul 15, 2025 | 19.33 | 19.33 | 19.44 | 19.33 | -0.57% |
Jul 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
Jul 11, 2025 | 19.41 | 19.41 | 19.50 | 19.41 | -0.46% |
Jul 10, 2025 | 19.50 | 19.50 | 19.50 | 19.44 | 0.31% |
Jul 09, 2025 | 19.44 | 19.44 | 19.44 | 19.31 | 0.62% |
Jul 08, 2025 | 19.32 | 19.32 | 19.48 | 19.31 | 0.05% |
Jul 07, 2025 | 19.31 | 19.31 | 19.48 | 19.31 | -0.87% |
Jul 03, 2025 | 19.48 | 19.48 | 19.48 | 19.37 | 0.57% |
Highest: 19.82 | Lowest: 19.31 | Difference: 0.51 | Average: 19.52 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review