
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.850 | 17.850 | 17.920 | 17.850 | -0.39% |
Aug 28, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | -0.61% |
Aug 27, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.95% |
Aug 26, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.06% |
Aug 25, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | -1.22% |
Aug 22, 2025 | 18.090 | 18.090 | 18.090 | 17.520 | 3.25% |
Aug 21, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.00% |
Aug 20, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.62% |
Aug 19, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.97% |
Aug 18, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.00% |
Aug 15, 2025 | 17.460 | 17.460 | 17.920 | 17.460 | -1.08% |
Aug 14, 2025 | 17.650 | 17.650 | 17.920 | 17.650 | -1.51% |
Aug 13, 2025 | 17.920 | 17.920 | 17.920 | 17.050 | 2.40% |
Aug 12, 2025 | 17.500 | 17.500 | 17.500 | 17.050 | 2.64% |
Aug 11, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -0.12% |
Aug 08, 2025 | 17.070 | 17.070 | 17.070 | 16.930 | 0.53% |
Aug 07, 2025 | 16.980 | 16.980 | 16.980 | 16.930 | 0.30% |
Aug 06, 2025 | 16.930 | 16.930 | 17.040 | 16.930 | -0.65% |
Aug 05, 2025 | 17.040 | 17.040 | 17.040 | 16.760 | 0.47% |
Aug 04, 2025 | 16.960 | 16.960 | 16.960 | 16.760 | 1.19% |
Aug 01, 2025 | 16.760 | 16.760 | 17.000 | 16.760 | -1.41% |
Jul 31, 2025 | 17.000 | 17.000 | 17.330 | 17.000 | -1.90% |
Jul 30, 2025 | 17.330 | 17.330 | 17.480 | 17.330 | -0.86% |
Highest: 18.090 | Lowest: 16.760 | Difference: 1.330 | Average: 17.452 | Change %: 2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review