
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.56 | 17.56 | 17.60 | 17.56 | -0.23% |
Jun 04, 2025 | 17.60 | 17.60 | 17.60 | 17.57 | 0.17% |
Jun 03, 2025 | 17.57 | 17.57 | 17.57 | 17.45 | 0.00% |
Jun 02, 2025 | 17.57 | 17.57 | 17.57 | 17.45 | 0.69% |
May 30, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
May 29, 2025 | 17.47 | 17.47 | 17.47 | 17.37 | 0.58% |
May 28, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | -0.86% |
May 27, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 1.68% |
May 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.58% |
May 22, 2025 | 17.33 | 17.33 | 17.58 | 17.32 | 0.06% |
May 21, 2025 | 17.32 | 17.32 | 17.58 | 17.32 | -1.48% |
May 20, 2025 | 17.58 | 17.58 | 17.66 | 17.58 | -0.45% |
May 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.51% |
May 16, 2025 | 17.57 | 17.57 | 17.57 | 17.36 | 0.51% |
May 15, 2025 | 17.48 | 17.48 | 17.48 | 17.36 | 0.69% |
May 14, 2025 | 17.36 | 17.36 | 17.43 | 17.36 | -0.40% |
May 13, 2025 | 17.43 | 17.43 | 17.43 | 17.27 | 0.93% |
May 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 2.37% |
May 09, 2025 | 16.87 | 16.87 | 16.87 | 16.83 | 0.24% |
May 08, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.00% |
May 07, 2025 | 16.83 | 16.83 | 16.83 | 16.76 | 0.42% |
May 06, 2025 | 16.76 | 16.76 | 16.86 | 16.76 | -0.59% |
Highest: 17.66 | Lowest: 16.76 | Difference: 0.90 | Average: 17.35 | Change %: 4.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review