
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.25 | 18.25 | 18.37 | 18.25 | -0.65% |
Aug 28, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
Aug 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0.16% |
Aug 26, 2025 | 18.29 | 18.29 | 18.29 | 18.21 | 0.44% |
Aug 25, 2025 | 18.21 | 18.21 | 18.37 | 18.21 | -0.87% |
Aug 22, 2025 | 18.37 | 18.37 | 18.37 | 18.11 | 1.44% |
Aug 21, 2025 | 18.11 | 18.11 | 18.19 | 18.11 | -0.44% |
Aug 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0.00% |
Aug 19, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | -0.55% |
Aug 18, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
Aug 15, 2025 | 18.30 | 18.30 | 18.34 | 18.29 | -0.22% |
Aug 14, 2025 | 18.34 | 18.34 | 18.34 | 18.16 | 0.27% |
Aug 13, 2025 | 18.29 | 18.29 | 18.29 | 17.94 | 0.72% |
Aug 12, 2025 | 18.16 | 18.16 | 18.16 | 17.94 | 1.23% |
Aug 11, 2025 | 17.94 | 17.94 | 17.99 | 17.94 | -0.28% |
Aug 08, 2025 | 17.99 | 17.99 | 17.99 | 17.89 | 0.56% |
Aug 07, 2025 | 17.89 | 17.89 | 17.91 | 17.89 | -0.11% |
Aug 06, 2025 | 17.91 | 17.91 | 17.91 | 17.81 | 0.56% |
Aug 05, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
Aug 04, 2025 | 17.86 | 17.86 | 17.86 | 17.64 | 1.25% |
Aug 01, 2025 | 17.64 | 17.64 | 17.88 | 17.64 | -1.34% |
Highest: 18.37 | Lowest: 17.64 | Difference: 0.73 | Average: 18.13 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review