
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 18.18 | 18.18 | 18.20 | 18.14 | -0.11% |
Jul 17, 2025 | 18.20 | 18.20 | 18.20 | 18.14 | 0.33% |
Jul 16, 2025 | 18.14 | 18.14 | 18.14 | 18.11 | 0.17% |
Jul 15, 2025 | 18.11 | 18.11 | 18.27 | 18.11 | -0.82% |
Jul 14, 2025 | 18.26 | 18.26 | 18.27 | 18.26 | -0.05% |
Jul 11, 2025 | 18.27 | 18.27 | 18.36 | 18.27 | -0.49% |
Jul 10, 2025 | 18.36 | 18.36 | 18.36 | 18.33 | 0.16% |
Jul 09, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0.55% |
Jul 08, 2025 | 18.23 | 18.23 | 18.23 | 18.15 | 0.44% |
Jul 07, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | -0.93% |
Jul 03, 2025 | 18.32 | 18.32 | 18.32 | 18.26 | 0.33% |
Jul 02, 2025 | 18.26 | 18.26 | 18.26 | 18.16 | 0.55% |
Jul 01, 2025 | 18.16 | 18.16 | 18.16 | 18.10 | 0.00% |
Jun 30, 2025 | 18.16 | 18.16 | 18.16 | 18.10 | 0.33% |
Jun 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.67% |
Jun 26, 2025 | 17.98 | 17.98 | 17.98 | 17.83 | 0.84% |
Jun 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.00% |
Jun 24, 2025 | 17.83 | 17.83 | 17.83 | 17.50 | 1.19% |
Jun 23, 2025 | 17.62 | 17.62 | 17.62 | 17.50 | 0.69% |
Jun 20, 2025 | 17.50 | 17.50 | 17.65 | 17.50 | -0.85% |
Highest: 18.36 | Lowest: 17.50 | Difference: 0.86 | Average: 18.10 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review