
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 29.240 | 29.360 | 29.360 | 29.240 | 0.00% |
Apr 28, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 0.27% |
Apr 25, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | -0.38% |
Apr 24, 2025 | 29.270 | 29.270 | 29.270 | 29.020 | 0.86% |
Apr 23, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | 1.08% |
Apr 22, 2025 | 28.710 | 28.710 | 28.710 | 28.030 | 2.43% |
Apr 21, 2025 | 28.030 | 28.030 | 28.030 | 28.030 | -2.33% |
Apr 17, 2025 | 28.700 | 28.700 | 28.700 | 28.560 | 0.49% |
Apr 16, 2025 | 28.560 | 28.560 | 28.800 | 28.560 | -0.83% |
Apr 15, 2025 | 28.800 | 28.800 | 28.910 | 28.800 | -0.38% |
Apr 14, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | 1.05% |
Apr 11, 2025 | 28.610 | 28.610 | 29.150 | 28.250 | 1.27% |
Apr 10, 2025 | 28.250 | 28.250 | 29.150 | 28.250 | -3.09% |
Apr 09, 2025 | 29.150 | 29.150 | 29.150 | 26.980 | 8.04% |
Apr 08, 2025 | 26.980 | 26.980 | 27.480 | 26.980 | -1.82% |
Apr 07, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | -1.96% |
Apr 04, 2025 | 28.030 | 28.030 | 30.800 | 28.030 | -3.88% |
Apr 03, 2025 | 29.160 | 29.160 | 30.800 | 29.160 | -5.32% |
Apr 02, 2025 | 30.800 | 30.800 | 30.800 | 30.570 | 0.75% |
Apr 01, 2025 | 30.570 | 30.570 | 30.570 | 30.370 | 0.66% |
Mar 31, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | 0.40% |
Highest: 30.800 | Lowest: 26.980 | Difference: 3.820 | Average: 28.907 | Change %: -3.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review