
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | -1.96% |
Apr 04, 2025 | 28.030 | 28.030 | 30.800 | 28.030 | -3.88% |
Apr 03, 2025 | 29.160 | 29.160 | 30.800 | 29.160 | -5.32% |
Apr 02, 2025 | 30.800 | 30.800 | 30.800 | 30.570 | 0.75% |
Apr 01, 2025 | 30.570 | 30.570 | 30.570 | 30.370 | 0.66% |
Mar 31, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | 0.40% |
Mar 28, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | -1.66% |
Mar 27, 2025 | 30.760 | 30.760 | 30.780 | 30.760 | -0.06% |
Mar 26, 2025 | 30.780 | 30.780 | 30.830 | 30.780 | -0.16% |
Mar 25, 2025 | 30.830 | 30.830 | 30.870 | 30.150 | -0.13% |
Mar 24, 2025 | 30.870 | 30.870 | 30.870 | 30.150 | 2.39% |
Mar 21, 2025 | 30.150 | 30.150 | 30.330 | 30.150 | -0.59% |
Mar 20, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | -0.95% |
Mar 19, 2025 | 30.620 | 30.620 | 30.620 | 30.330 | 0.96% |
Mar 18, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | -0.62% |
Mar 17, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | 0.99% |
Mar 14, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | 1.96% |
Mar 13, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | -1.43% |
Mar 12, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | -0.60% |
Mar 11, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | -0.66% |
Mar 10, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | -2.22% |
Highest: 30.870 | Lowest: 27.480 | Difference: 3.390 | Average: 30.118 | Change %: -11.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review