Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 105.19 | 105.19 | 105.19 | 105.19 | 0.55% |
May 07, 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 1.21% |
May 03, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 1.30% |
May 02, 2024 | 102.03 | 102.03 | 102.03 | 102.03 | 1.10% |
May 01, 2024 | 100.92 | 100.92 | 100.92 | 100.92 | -0.23% |
Apr 30, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | -1.52% |
Apr 29, 2024 | 102.71 | 102.71 | 102.71 | 102.71 | -0.01% |
Apr 26, 2024 | 102.72 | 102.72 | 102.72 | 102.72 | 1.17% |
Apr 25, 2024 | 101.53 | 101.53 | 101.53 | 101.53 | -0.66% |
Apr 24, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | -0.18% |
Apr 23, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 1.24% |
Apr 22, 2024 | 101.13 | 101.13 | 101.13 | 101.13 | 0.90% |
Apr 19, 2024 | 100.23 | 100.23 | 100.23 | 100.23 | -1.02% |
Apr 18, 2024 | 101.26 | 101.26 | 101.26 | 101.26 | -0.22% |
Apr 17, 2024 | 101.48 | 101.48 | 101.48 | 101.48 | -0.54% |
Apr 16, 2024 | 102.03 | 102.03 | 102.03 | 102.03 | -0.13% |
Apr 15, 2024 | 102.16 | 102.16 | 102.16 | 102.16 | -1.13% |
Apr 12, 2024 | 103.33 | 103.33 | 103.33 | 103.33 | -1.46% |
Apr 11, 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 0.86% |
Apr 10, 2024 | 103.97 | 103.97 | 103.97 | 103.97 | -0.74% |
Highest: 105.19 | Lowest: 100.23 | Difference: 4.96 | Average: 102.46 | Change %: 0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review