
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 40.87 | 40.87 | 40.91 | 40.87 | -0.10% |
Aug 28, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 0.15% |
Aug 27, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 0.12% |
Aug 26, 2025 | 40.80 | 40.80 | 40.80 | 40.65 | 0.37% |
Aug 25, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | -0.73% |
Aug 22, 2025 | 40.95 | 40.95 | 40.95 | 40.27 | 1.69% |
Aug 21, 2025 | 40.27 | 40.27 | 40.44 | 40.27 | -0.42% |
Aug 20, 2025 | 40.44 | 40.44 | 40.44 | 40.43 | 0.02% |
Aug 19, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 0.37% |
Aug 18, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | -0.15% |
Aug 15, 2025 | 40.34 | 40.34 | 40.45 | 40.34 | -0.22% |
Aug 14, 2025 | 40.43 | 40.43 | 40.45 | 40.18 | -0.05% |
Aug 13, 2025 | 40.45 | 40.45 | 40.45 | 39.76 | 0.67% |
Aug 12, 2025 | 40.18 | 40.18 | 40.18 | 39.76 | 1.06% |
Aug 11, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | -0.18% |
Aug 08, 2025 | 39.83 | 39.83 | 39.83 | 39.58 | 0.63% |
Aug 07, 2025 | 39.58 | 39.58 | 39.69 | 39.58 | -0.28% |
Aug 06, 2025 | 39.69 | 39.69 | 39.80 | 39.69 | -0.18% |
Aug 05, 2025 | 39.76 | 39.76 | 39.80 | 39.34 | -0.10% |
Aug 04, 2025 | 39.80 | 39.80 | 39.80 | 39.34 | 1.17% |
Aug 01, 2025 | 39.34 | 39.34 | 39.99 | 39.34 | -1.63% |
Jul 31, 2025 | 39.99 | 39.99 | 40.34 | 39.99 | -0.87% |
Highest: 40.95 | Lowest: 39.34 | Difference: 1.61 | Average: 40.25 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review