
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 39.34 | 39.34 | 39.99 | 39.34 | -1.63% |
Jul 31, 2025 | 39.99 | 39.99 | 40.34 | 39.99 | -0.87% |
Jul 30, 2025 | 40.34 | 40.34 | 40.64 | 40.34 | -0.49% |
Jul 29, 2025 | 40.54 | 40.54 | 40.64 | 40.54 | -0.25% |
Jul 28, 2025 | 40.64 | 40.64 | 40.72 | 40.64 | -0.20% |
Jul 25, 2025 | 40.72 | 40.72 | 40.72 | 40.57 | 0.37% |
Jul 24, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | -0.42% |
Jul 23, 2025 | 40.74 | 40.74 | 40.74 | 40.51 | 0.57% |
Jul 22, 2025 | 40.51 | 40.51 | 40.51 | 40.11 | 1.00% |
Jul 21, 2025 | 40.11 | 40.11 | 40.20 | 40.11 | -0.22% |
Jul 18, 2025 | 40.20 | 40.20 | 40.20 | 39.88 | 0.20% |
Jul 17, 2025 | 40.12 | 40.12 | 40.12 | 39.88 | 0.60% |
Jul 16, 2025 | 39.88 | 39.88 | 39.88 | 39.78 | 0.25% |
Jul 15, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | -1.27% |
Jul 14, 2025 | 40.29 | 40.29 | 40.29 | 40.23 | 0.15% |
Jul 11, 2025 | 40.23 | 40.23 | 40.45 | 40.23 | -0.54% |
Jul 10, 2025 | 40.45 | 40.45 | 40.45 | 40.11 | 0.55% |
Jul 09, 2025 | 40.23 | 40.23 | 40.23 | 40.11 | 0.30% |
Jul 08, 2025 | 40.11 | 40.11 | 40.14 | 40.11 | -0.07% |
Jul 07, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | -0.69% |
Jul 03, 2025 | 40.42 | 40.42 | 40.42 | 40.22 | 0.50% |
Jul 02, 2025 | 40.22 | 40.22 | 40.22 | 40.07 | 0.37% |
Highest: 40.74 | Lowest: 39.34 | Difference: 1.40 | Average: 40.25 | Change %: -1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review