
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 86.540 | 86.540 | 86.540 | 86.540 | 0.02% |
Aug 26, 2025 | 86.520 | 86.520 | 86.520 | 86.480 | 0.05% |
Aug 25, 2025 | 86.480 | 86.480 | 86.580 | 86.480 | -0.12% |
Aug 22, 2025 | 86.580 | 86.580 | 86.580 | 86.580 | 0.32% |
Aug 21, 2025 | 86.300 | 86.300 | 86.510 | 86.300 | -0.24% |
Aug 20, 2025 | 86.510 | 86.510 | 86.510 | 86.470 | 0.05% |
Aug 19, 2025 | 86.470 | 86.470 | 86.470 | 86.390 | 0.09% |
Aug 18, 2025 | 86.390 | 86.390 | 86.420 | 86.390 | -0.03% |
Aug 15, 2025 | 86.420 | 86.420 | 86.550 | 86.420 | -0.15% |
Aug 14, 2025 | 86.550 | 86.550 | 86.690 | 86.550 | -0.16% |
Aug 13, 2025 | 86.690 | 86.690 | 86.690 | 86.410 | 0.32% |
Aug 12, 2025 | 86.410 | 86.410 | 86.440 | 86.410 | -0.03% |
Aug 11, 2025 | 86.440 | 86.440 | 86.440 | 86.410 | 0.03% |
Aug 08, 2025 | 86.410 | 86.410 | 86.560 | 86.410 | -0.17% |
Aug 07, 2025 | 86.560 | 86.560 | 86.560 | 86.560 | 0.00% |
Aug 06, 2025 | 86.560 | 86.560 | 86.600 | 86.560 | -0.05% |
Aug 05, 2025 | 86.600 | 86.600 | 86.600 | 86.600 | 0.01% |
Aug 04, 2025 | 86.590 | 86.590 | 86.590 | 86.470 | 0.14% |
Aug 01, 2025 | 86.470 | 86.470 | 86.470 | 86.150 | 0.37% |
Jul 31, 2025 | 86.150 | 86.150 | 86.150 | 86.110 | 0.05% |
Jul 30, 2025 | 86.110 | 86.110 | 86.200 | 86.110 | -0.10% |
Jul 29, 2025 | 86.200 | 86.200 | 86.200 | 85.980 | 0.26% |
Highest: 86.690 | Lowest: 85.980 | Difference: 0.710 | Average: 86.452 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review