
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 85.860 | 85.860 | 85.890 | 85.860 | -0.03% |
Jun 24, 2025 | 85.890 | 85.890 | 85.890 | 85.700 | 0.22% |
Jun 23, 2025 | 85.700 | 85.700 | 85.700 | 85.590 | 0.13% |
Jun 20, 2025 | 85.590 | 85.590 | 85.590 | 85.590 | 0.07% |
Jun 18, 2025 | 85.530 | 85.530 | 85.530 | 85.530 | 0.07% |
Jun 17, 2025 | 85.470 | 85.470 | 85.470 | 85.340 | 0.15% |
Jun 16, 2025 | 85.340 | 85.340 | 85.380 | 85.340 | -0.05% |
Jun 13, 2025 | 85.380 | 85.380 | 85.670 | 85.380 | -0.34% |
Jun 12, 2025 | 85.670 | 85.670 | 85.670 | 85.670 | 0.26% |
Jun 11, 2025 | 85.450 | 85.450 | 85.450 | 85.290 | 0.19% |
Jun 10, 2025 | 85.290 | 85.290 | 85.290 | 85.290 | 0.29% |
Jun 06, 2025 | 85.040 | 85.040 | 85.270 | 85.040 | -0.27% |
Jun 05, 2025 | 85.270 | 85.270 | 85.460 | 85.270 | -0.22% |
Jun 04, 2025 | 85.460 | 85.460 | 85.460 | 85.150 | 0.36% |
Jun 03, 2025 | 85.150 | 85.150 | 85.150 | 85.100 | 0.06% |
Jun 02, 2025 | 85.100 | 85.100 | 85.100 | 85.100 | -0.18% |
May 30, 2025 | 85.250 | 85.250 | 85.250 | 85.250 | 0.42% |
May 28, 2025 | 84.890 | 84.890 | 84.890 | 84.890 | -0.14% |
May 27, 2025 | 85.010 | 85.010 | 85.010 | 85.010 | 0.44% |
Highest: 85.890 | Lowest: 84.890 | Difference: 1.000 | Average: 85.386 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review