
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 85.150 | 85.150 | 85.150 | 85.100 | 0.06% |
Jun 02, 2025 | 85.100 | 85.100 | 85.100 | 85.100 | -0.18% |
May 30, 2025 | 85.250 | 85.250 | 85.250 | 85.250 | 0.42% |
May 28, 2025 | 84.890 | 84.890 | 84.890 | 84.890 | -0.14% |
May 27, 2025 | 85.010 | 85.010 | 85.010 | 85.010 | 0.44% |
May 26, 2025 | 84.640 | 84.640 | 84.640 | 84.600 | 0.05% |
May 23, 2025 | 84.600 | 84.600 | 84.600 | 84.530 | 0.08% |
May 22, 2025 | 84.530 | 84.530 | 84.530 | 84.410 | 0.14% |
May 21, 2025 | 84.410 | 84.410 | 84.810 | 84.410 | -0.47% |
May 20, 2025 | 84.810 | 84.810 | 84.880 | 84.810 | -0.08% |
May 19, 2025 | 84.880 | 84.880 | 84.880 | 84.870 | 0.01% |
May 16, 2025 | 84.870 | 84.870 | 84.870 | 84.760 | 0.13% |
May 15, 2025 | 84.760 | 84.760 | 84.760 | 84.420 | 0.40% |
May 14, 2025 | 84.420 | 84.420 | 84.610 | 84.420 | -0.22% |
May 13, 2025 | 84.610 | 84.610 | 84.610 | 84.570 | 0.05% |
May 12, 2025 | 84.570 | 84.570 | 84.700 | 84.570 | -0.15% |
May 09, 2025 | 84.700 | 84.700 | 84.700 | 84.680 | 0.02% |
May 08, 2025 | 84.680 | 84.680 | 84.930 | 84.680 | -0.29% |
May 07, 2025 | 84.930 | 84.930 | 84.930 | 84.930 | 0.22% |
May 06, 2025 | 84.740 | 84.740 | 84.740 | 84.740 | 0.06% |
May 05, 2025 | 84.690 | 84.690 | 84.730 | 84.690 | -0.05% |
Highest: 85.250 | Lowest: 84.410 | Difference: 0.840 | Average: 84.773 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review