
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 503.580 | 503.580 | 503.580 | 501.500 | 0.41% |
Jun 04, 2025 | 501.500 | 501.500 | 501.500 | 498.460 | 0.61% |
Jun 03, 2025 | 498.460 | 498.460 | 498.460 | 497.950 | 0.10% |
Jun 02, 2025 | 497.950 | 497.950 | 498.000 | 497.950 | -0.01% |
May 30, 2025 | 498.000 | 498.000 | 498.000 | 498.000 | -0.16% |
May 28, 2025 | 498.790 | 498.790 | 498.790 | 498.790 | 0.02% |
May 27, 2025 | 498.680 | 498.680 | 498.680 | 498.680 | 0.64% |
May 26, 2025 | 495.510 | 495.510 | 495.510 | 490.370 | 1.05% |
May 23, 2025 | 490.370 | 490.370 | 494.120 | 490.370 | -0.76% |
May 22, 2025 | 494.120 | 494.120 | 499.050 | 494.120 | -0.99% |
May 21, 2025 | 499.050 | 499.050 | 499.050 | 499.050 | 0.18% |
May 20, 2025 | 498.140 | 498.140 | 498.140 | 493.880 | 0.86% |
May 19, 2025 | 493.880 | 493.880 | 493.880 | 492.220 | 0.34% |
May 16, 2025 | 492.220 | 492.220 | 492.220 | 490.340 | 0.38% |
May 15, 2025 | 490.340 | 490.340 | 490.340 | 490.340 | 0.80% |
May 14, 2025 | 486.440 | 486.440 | 487.650 | 486.440 | -0.25% |
May 13, 2025 | 487.650 | 487.650 | 487.650 | 487.650 | 0.54% |
May 12, 2025 | 485.050 | 485.050 | 485.050 | 485.050 | 1.20% |
May 09, 2025 | 479.280 | 479.280 | 479.280 | 479.280 | 1.36% |
Highest: 503.580 | Lowest: 479.280 | Difference: 24.300 | Average: 494.158 | Change %: 6.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review