
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,121.630 | 1,121.630 | 1,121.630 | 1,121.630 | 0.27% |
Apr 23, 2025 | 1,118.620 | 1,118.620 | 1,118.620 | 1,118.620 | 0.40% |
Apr 22, 2025 | 1,114.160 | 1,114.160 | 1,114.160 | 1,111.540 | 0.24% |
Apr 17, 2025 | 1,111.540 | 1,111.540 | 1,111.540 | 1,111.540 | 0.19% |
Apr 16, 2025 | 1,109.390 | 1,109.390 | 1,109.390 | 1,107.800 | 0.14% |
Apr 15, 2025 | 1,107.800 | 1,107.800 | 1,107.800 | 1,101.600 | 0.56% |
Apr 14, 2025 | 1,101.600 | 1,101.600 | 1,101.600 | 1,101.600 | 0.76% |
Apr 11, 2025 | 1,093.260 | 1,093.260 | 1,093.260 | 1,093.260 | -0.10% |
Apr 10, 2025 | 1,094.330 | 1,094.330 | 1,094.330 | 1,094.330 | 1.10% |
Apr 09, 2025 | 1,082.430 | 1,082.430 | 1,090.660 | 1,082.430 | -0.75% |
Apr 08, 2025 | 1,090.660 | 1,090.660 | 1,090.660 | 1,082.700 | 0.74% |
Apr 07, 2025 | 1,082.700 | 1,082.700 | 1,082.700 | 1,082.700 | -0.91% |
Apr 04, 2025 | 1,092.610 | 1,092.610 | 1,107.460 | 1,092.610 | -1.34% |
Apr 03, 2025 | 1,107.460 | 1,107.460 | 1,111.760 | 1,107.460 | -0.39% |
Apr 02, 2025 | 1,111.760 | 1,111.760 | 1,113.340 | 1,111.760 | -0.14% |
Apr 01, 2025 | 1,113.340 | 1,113.340 | 1,113.340 | 1,108.680 | 0.42% |
Mar 31, 2025 | 1,108.680 | 1,108.680 | 1,114.230 | 1,108.680 | -0.50% |
Mar 28, 2025 | 1,114.230 | 1,114.230 | 1,114.230 | 1,114.230 | -0.08% |
Mar 27, 2025 | 1,115.110 | 1,115.110 | 1,115.260 | 1,115.110 | -0.01% |
Mar 26, 2025 | 1,115.260 | 1,115.260 | 1,115.260 | 1,115.260 | -0.18% |
Highest: 1,121.630 | Lowest: 1,082.430 | Difference: 39.200 | Average: 1,105.329 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review