
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,065.660 | 1,065.660 | 1,065.660 | 1,065.660 | -0.08% |
Aug 05, 2025 | 1,066.530 | 1,066.530 | 1,070.490 | 1,066.530 | -0.07% |
Aug 04, 2025 | 1,067.270 | 1,067.270 | 1,067.270 | 1,067.270 | 0.43% |
Aug 01, 2025 | 1,062.730 | 1,062.730 | 1,070.490 | 1,062.730 | -0.56% |
Jul 31, 2025 | 1,068.680 | 1,068.680 | 1,068.680 | 1,068.680 | -5.68% |
Jul 29, 2025 | 1,133.090 | 1,133.090 | 1,133.090 | 1,132.160 | 0.08% |
Jul 28, 2025 | 1,132.160 | 1,132.160 | 1,132.160 | 1,132.160 | -0.02% |
Jul 25, 2025 | 1,132.360 | 1,132.360 | 1,134.440 | 1,132.360 | -0.18% |
Jul 24, 2025 | 1,134.440 | 1,134.440 | 1,135.110 | 1,134.440 | -0.06% |
Jul 23, 2025 | 1,135.110 | 1,135.110 | 1,135.110 | 1,133.060 | 0.18% |
Jul 22, 2025 | 1,133.060 | 1,133.060 | 1,133.060 | 1,132.590 | 0.04% |
Jul 21, 2025 | 1,132.590 | 1,132.590 | 1,132.590 | 1,132.590 | 0.15% |
Jul 18, 2025 | 1,130.900 | 1,130.900 | 1,130.900 | 1,130.900 | -0.06% |
Jul 17, 2025 | 1,131.560 | 1,131.560 | 1,131.560 | 1,128.490 | 0.27% |
Jul 16, 2025 | 1,128.490 | 1,128.490 | 1,130.950 | 1,128.490 | -0.22% |
Jul 15, 2025 | 1,130.950 | 1,130.950 | 1,130.950 | 1,130.950 | -0.04% |
Jul 11, 2025 | 1,131.440 | 1,131.440 | 1,131.440 | 1,131.440 | -0.32% |
Jul 10, 2025 | 1,135.080 | 1,135.080 | 1,136.120 | 1,135.080 | -0.09% |
Jul 09, 2025 | 1,136.120 | 1,136.120 | 1,136.120 | 1,136.120 | 0.29% |
Jul 08, 2025 | 1,132.810 | 1,132.810 | 1,133.060 | 1,132.810 | -0.02% |
Jul 07, 2025 | 1,133.060 | 1,133.060 | 1,133.060 | 1,133.060 | 0.05% |
Highest: 1,136.120 | Lowest: 1,062.730 | Difference: 73.390 | Average: 1,116.861 | Change %: -5.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review