
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,859.810 | 1,859.810 | 1,859.810 | 1,859.810 | -0.24% |
May 27, 2025 | 1,864.270 | 1,864.270 | 1,864.270 | 1,864.270 | 0.16% |
May 26, 2025 | 1,861.260 | 1,861.260 | 1,861.260 | 1,855.700 | 0.30% |
May 23, 2025 | 1,855.700 | 1,855.700 | 1,855.700 | 1,855.700 | -0.15% |
May 22, 2025 | 1,858.460 | 1,858.460 | 1,858.460 | 1,858.460 | -0.08% |
May 21, 2025 | 1,859.920 | 1,859.920 | 1,862.260 | 1,859.920 | -0.13% |
May 20, 2025 | 1,862.260 | 1,862.260 | 1,862.260 | 1,859.090 | 0.17% |
May 19, 2025 | 1,859.090 | 1,859.090 | 1,859.090 | 1,857.420 | 0.09% |
May 16, 2025 | 1,857.420 | 1,857.420 | 1,857.420 | 1,851.860 | 0.30% |
May 15, 2025 | 1,851.860 | 1,851.860 | 1,851.860 | 1,851.860 | 0.42% |
May 14, 2025 | 1,844.130 | 1,844.130 | 1,844.130 | 1,844.130 | -0.07% |
May 13, 2025 | 1,845.410 | 1,845.410 | 1,846.030 | 1,845.410 | -0.03% |
May 12, 2025 | 1,846.030 | 1,846.030 | 1,846.030 | 1,845.610 | 0.02% |
May 09, 2025 | 1,845.610 | 1,845.610 | 1,845.610 | 1,845.610 | 0.02% |
May 07, 2025 | 1,845.210 | 1,845.210 | 1,845.210 | 1,845.210 | 0.10% |
May 06, 2025 | 1,843.300 | 1,843.300 | 1,845.280 | 1,843.300 | -0.11% |
May 05, 2025 | 1,845.280 | 1,845.280 | 1,845.280 | 1,845.280 | 0.10% |
May 02, 2025 | 1,843.370 | 1,843.370 | 1,843.370 | 1,843.370 | 0.18% |
Apr 30, 2025 | 1,840.030 | 1,840.030 | 1,840.030 | 1,840.030 | 0.26% |
Apr 29, 2025 | 1,835.290 | 1,835.290 | 1,835.290 | 1,834.000 | 0.07% |
Highest: 1,864.270 | Lowest: 1,834.000 | Difference: 30.270 | Average: 1,851.186 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review