
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,853.700 | 1,853.700 | 1,853.700 | 1,853.700 | -0.02% |
Aug 27, 2025 | 1,854.050 | 1,854.050 | 1,854.050 | 1,854.050 | 0.04% |
Aug 26, 2025 | 1,853.390 | 1,853.390 | 1,857.620 | 1,853.390 | -0.23% |
Aug 25, 2025 | 1,857.620 | 1,857.620 | 1,861.500 | 1,857.620 | -0.21% |
Aug 22, 2025 | 1,861.500 | 1,861.500 | 1,861.500 | 1,858.340 | 0.17% |
Aug 21, 2025 | 1,858.340 | 1,858.340 | 1,858.340 | 1,858.340 | -0.13% |
Aug 20, 2025 | 1,860.730 | 1,860.730 | 1,860.730 | 1,859.170 | 0.08% |
Aug 19, 2025 | 1,859.170 | 1,859.170 | 1,859.170 | 1,859.170 | 0.14% |
Aug 18, 2025 | 1,856.510 | 1,856.510 | 1,856.510 | 1,856.510 | -0.15% |
Aug 14, 2025 | 1,859.350 | 1,859.350 | 1,859.350 | 1,859.350 | 0.19% |
Aug 13, 2025 | 1,855.820 | 1,855.820 | 1,855.820 | 1,855.820 | 0.42% |
Aug 12, 2025 | 1,848.010 | 1,848.010 | 1,848.010 | 1,848.010 | -0.08% |
Aug 11, 2025 | 1,849.580 | 1,849.580 | 1,849.580 | 1,849.580 | -0.00% |
Aug 08, 2025 | 1,849.650 | 1,849.650 | 1,849.650 | 1,849.650 | -0.12% |
Aug 07, 2025 | 1,851.940 | 1,851.940 | 1,851.940 | 1,846.700 | 0.28% |
Aug 06, 2025 | 1,846.700 | 1,846.700 | 1,846.700 | 1,846.700 | -0.08% |
Aug 05, 2025 | 1,848.200 | 1,848.200 | 1,848.200 | 1,848.200 | -0.07% |
Aug 04, 2025 | 1,849.500 | 1,849.500 | 1,849.500 | 1,841.630 | 0.43% |
Aug 01, 2025 | 1,841.630 | 1,841.630 | 1,851.930 | 1,841.630 | -0.56% |
Jul 31, 2025 | 1,851.930 | 1,851.930 | 1,851.930 | 1,851.930 | -0.17% |
Jul 30, 2025 | 1,855.070 | 1,855.070 | 1,855.070 | 1,854.200 | 0.05% |
Jul 29, 2025 | 1,854.200 | 1,854.200 | 1,854.200 | 1,854.200 | 0.08% |
Highest: 1,861.500 | Lowest: 1,841.630 | Difference: 19.870 | Average: 1,853.481 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review