
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,851.940 | 1,851.940 | 1,851.940 | 1,846.700 | 0.28% |
Aug 06, 2025 | 1,846.700 | 1,846.700 | 1,846.700 | 1,846.700 | -0.08% |
Aug 05, 2025 | 1,848.200 | 1,848.200 | 1,848.200 | 1,848.200 | -0.07% |
Aug 04, 2025 | 1,849.500 | 1,849.500 | 1,849.500 | 1,841.630 | 0.43% |
Aug 01, 2025 | 1,841.630 | 1,841.630 | 1,851.930 | 1,841.630 | -0.56% |
Jul 31, 2025 | 1,851.930 | 1,851.930 | 1,851.930 | 1,851.930 | -0.17% |
Jul 30, 2025 | 1,855.070 | 1,855.070 | 1,855.070 | 1,854.200 | 0.05% |
Jul 29, 2025 | 1,854.200 | 1,854.200 | 1,854.200 | 1,854.200 | 0.08% |
Jul 28, 2025 | 1,852.690 | 1,852.690 | 1,852.690 | 1,852.690 | -0.02% |
Jul 25, 2025 | 1,853.020 | 1,853.020 | 1,856.430 | 1,853.020 | -0.18% |
Jul 24, 2025 | 1,856.430 | 1,856.430 | 1,857.520 | 1,856.430 | -0.06% |
Jul 23, 2025 | 1,857.520 | 1,857.520 | 1,857.520 | 1,857.520 | 0.18% |
Jul 22, 2025 | 1,854.160 | 1,854.160 | 1,854.160 | 1,853.400 | 0.04% |
Jul 21, 2025 | 1,853.400 | 1,853.400 | 1,853.400 | 1,853.400 | 0.15% |
Jul 18, 2025 | 1,850.620 | 1,850.620 | 1,850.620 | 1,850.620 | -0.06% |
Jul 17, 2025 | 1,851.700 | 1,851.700 | 1,851.700 | 1,846.690 | 0.27% |
Jul 16, 2025 | 1,846.690 | 1,846.690 | 1,850.710 | 1,846.690 | -0.22% |
Jul 15, 2025 | 1,850.710 | 1,850.710 | 1,850.710 | 1,850.710 | -0.04% |
Jul 11, 2025 | 1,851.500 | 1,851.500 | 1,851.500 | 1,851.500 | -0.32% |
Jul 10, 2025 | 1,857.460 | 1,857.460 | 1,859.170 | 1,857.460 | -0.09% |
Jul 09, 2025 | 1,859.170 | 1,859.170 | 1,859.170 | 1,859.170 | 0.29% |
Highest: 1,859.170 | Lowest: 1,841.630 | Difference: 17.540 | Average: 1,852.107 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review