
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 488.340 | 488.340 | 489.690 | 488.340 | -0.28% |
Jun 24, 2025 | 489.690 | 489.690 | 489.690 | 481.510 | 1.70% |
Jun 23, 2025 | 481.510 | 481.510 | 481.510 | 480.960 | 0.11% |
Jun 20, 2025 | 480.960 | 480.960 | 480.960 | 480.960 | -0.70% |
Jun 19, 2025 | 484.360 | 484.360 | 484.360 | 484.360 | -0.41% |
Jun 18, 2025 | 486.340 | 486.340 | 489.780 | 486.340 | -0.70% |
Jun 17, 2025 | 489.780 | 489.780 | 489.780 | 489.780 | -0.12% |
Jun 16, 2025 | 490.350 | 490.350 | 490.350 | 487.320 | 0.62% |
Jun 13, 2025 | 487.320 | 487.320 | 487.320 | 487.320 | -1.02% |
Jun 12, 2025 | 492.330 | 492.330 | 495.910 | 492.330 | -0.72% |
Jun 11, 2025 | 495.910 | 495.910 | 498.430 | 495.910 | -0.51% |
Jun 10, 2025 | 498.430 | 498.430 | 498.430 | 498.430 | 0.73% |
Jun 06, 2025 | 494.820 | 494.820 | 494.820 | 494.820 | 1.23% |
Jun 05, 2025 | 488.800 | 488.800 | 488.800 | 488.800 | -0.19% |
Jun 04, 2025 | 489.720 | 489.720 | 489.720 | 489.250 | 0.10% |
Jun 03, 2025 | 489.250 | 489.250 | 489.250 | 484.780 | 0.92% |
Jun 02, 2025 | 484.780 | 484.780 | 487.160 | 484.780 | -0.49% |
May 30, 2025 | 487.160 | 487.160 | 487.160 | 487.160 | -0.54% |
May 28, 2025 | 489.790 | 489.790 | 489.790 | 489.790 | -0.38% |
May 27, 2025 | 491.660 | 491.660 | 491.660 | 491.660 | 2.12% |
Highest: 498.430 | Lowest: 480.960 | Difference: 17.470 | Average: 489.065 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review