
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 489.720 | 489.720 | 489.720 | 489.250 | 0.10% |
Jun 03, 2025 | 489.250 | 489.250 | 489.250 | 484.780 | 0.92% |
Jun 02, 2025 | 484.780 | 484.780 | 487.160 | 484.780 | -0.49% |
May 30, 2025 | 487.160 | 487.160 | 487.160 | 487.160 | -0.54% |
May 28, 2025 | 489.790 | 489.790 | 489.790 | 489.790 | -0.38% |
May 27, 2025 | 491.660 | 491.660 | 491.660 | 491.660 | 2.12% |
May 26, 2025 | 481.470 | 481.470 | 482.610 | 481.470 | -0.24% |
May 23, 2025 | 482.610 | 482.610 | 488.150 | 482.610 | -1.13% |
May 22, 2025 | 488.150 | 488.150 | 488.150 | 487.080 | 0.22% |
May 21, 2025 | 487.080 | 487.080 | 487.080 | 487.080 | -2.02% |
May 20, 2025 | 497.140 | 497.140 | 499.950 | 497.140 | -0.56% |
May 19, 2025 | 499.950 | 499.950 | 501.040 | 499.950 | -0.22% |
May 16, 2025 | 501.040 | 501.040 | 501.040 | 501.040 | 0.92% |
May 15, 2025 | 496.470 | 496.470 | 496.470 | 496.470 | -0.06% |
May 14, 2025 | 496.750 | 496.750 | 496.750 | 496.300 | 0.09% |
May 13, 2025 | 496.300 | 496.300 | 496.300 | 494.650 | 0.33% |
May 12, 2025 | 494.650 | 494.650 | 494.650 | 494.650 | 4.43% |
May 09, 2025 | 473.660 | 473.660 | 473.660 | 473.660 | 0.86% |
May 07, 2025 | 469.630 | 469.630 | 469.630 | 469.630 | 1.03% |
May 06, 2025 | 464.820 | 464.820 | 470.210 | 464.820 | -1.15% |
Highest: 501.040 | Lowest: 464.820 | Difference: 36.220 | Average: 488.104 | Change %: 4.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review