
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 461.480 | 461.480 | 461.480 | 461.480 | 0.68% |
Apr 24, 2025 | 458.350 | 458.350 | 458.350 | 458.350 | 1.63% |
Apr 23, 2025 | 450.990 | 450.990 | 450.990 | 438.500 | 2.85% |
Apr 22, 2025 | 438.500 | 438.500 | 439.370 | 438.500 | -0.20% |
Apr 17, 2025 | 439.370 | 439.370 | 439.370 | 439.370 | 0.84% |
Apr 16, 2025 | 435.710 | 435.710 | 435.710 | 435.710 | -2.58% |
Apr 15, 2025 | 447.230 | 447.230 | 447.230 | 447.230 | 0.58% |
Apr 14, 2025 | 444.650 | 444.650 | 444.650 | 439.700 | 1.13% |
Apr 11, 2025 | 439.700 | 439.700 | 439.700 | 439.700 | 0.02% |
Apr 10, 2025 | 439.630 | 439.630 | 439.630 | 439.630 | -4.19% |
Apr 09, 2025 | 458.870 | 458.870 | 458.870 | 427.840 | 7.25% |
Apr 08, 2025 | 427.840 | 427.840 | 433.460 | 427.840 | -1.30% |
Apr 07, 2025 | 433.460 | 433.460 | 433.460 | 433.460 | -0.83% |
Apr 04, 2025 | 437.100 | 437.100 | 456.910 | 437.100 | -4.34% |
Apr 03, 2025 | 456.910 | 456.910 | 481.530 | 456.910 | -5.11% |
Apr 02, 2025 | 481.530 | 481.530 | 481.530 | 480.840 | 0.14% |
Apr 01, 2025 | 480.840 | 480.840 | 480.840 | 477.140 | 0.78% |
Mar 31, 2025 | 477.140 | 477.140 | 479.020 | 477.140 | -0.39% |
Mar 28, 2025 | 479.020 | 479.020 | 479.020 | 479.020 | -2.25% |
Highest: 481.530 | Lowest: 427.840 | Difference: 53.690 | Average: 452.017 | Change %: -5.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review