
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 496.610 | 496.610 | 496.610 | 496.610 | -0.16% |
Jul 15, 2025 | 497.400 | 497.400 | 497.400 | 494.250 | 0.64% |
Jul 11, 2025 | 494.250 | 494.250 | 495.130 | 494.250 | -0.18% |
Jul 10, 2025 | 495.130 | 495.130 | 495.130 | 494.270 | 0.17% |
Jul 09, 2025 | 494.270 | 494.270 | 494.270 | 494.000 | 0.05% |
Jul 08, 2025 | 494.000 | 494.000 | 495.460 | 494.000 | -0.29% |
Jul 07, 2025 | 495.460 | 495.460 | 496.470 | 495.460 | -0.20% |
Jul 04, 2025 | 496.470 | 496.470 | 497.750 | 496.470 | -0.26% |
Jul 03, 2025 | 497.750 | 497.750 | 497.750 | 497.750 | 1.22% |
Jul 02, 2025 | 491.760 | 491.760 | 491.760 | 490.340 | 0.29% |
Jul 01, 2025 | 490.340 | 490.340 | 491.310 | 490.340 | -0.20% |
Jun 30, 2025 | 491.310 | 491.310 | 492.450 | 491.310 | -0.23% |
Jun 27, 2025 | 492.450 | 492.450 | 492.450 | 492.450 | 0.38% |
Jun 26, 2025 | 490.610 | 490.610 | 490.610 | 488.340 | 0.46% |
Jun 25, 2025 | 488.340 | 488.340 | 489.690 | 488.340 | -0.28% |
Jun 24, 2025 | 489.690 | 489.690 | 489.690 | 481.510 | 1.70% |
Jun 23, 2025 | 481.510 | 481.510 | 481.510 | 480.960 | 0.11% |
Jun 20, 2025 | 480.960 | 480.960 | 480.960 | 480.960 | -0.70% |
Jun 19, 2025 | 484.360 | 484.360 | 484.360 | 484.360 | -0.41% |
Jun 18, 2025 | 486.340 | 486.340 | 489.780 | 486.340 | -0.70% |
Highest: 497.750 | Lowest: 480.960 | Difference: 16.790 | Average: 491.450 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review