
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 418.740 | 418.740 | 419.900 | 418.740 | -0.28% |
Jun 24, 2025 | 419.900 | 419.900 | 419.900 | 412.900 | 1.70% |
Jun 23, 2025 | 412.900 | 412.900 | 412.900 | 412.460 | 0.11% |
Jun 20, 2025 | 412.460 | 412.460 | 412.460 | 412.460 | -0.71% |
Jun 19, 2025 | 415.390 | 415.390 | 415.390 | 415.390 | -0.41% |
Jun 18, 2025 | 417.090 | 417.090 | 420.050 | 417.090 | -0.70% |
Jun 17, 2025 | 420.050 | 420.050 | 420.050 | 420.050 | -0.12% |
Jun 16, 2025 | 420.550 | 420.550 | 420.550 | 417.980 | 0.61% |
Jun 13, 2025 | 417.980 | 417.980 | 417.980 | 417.980 | -1.02% |
Jun 12, 2025 | 422.290 | 422.290 | 425.370 | 422.290 | -0.72% |
Jun 11, 2025 | 425.370 | 425.370 | 427.550 | 425.370 | -0.51% |
Jun 10, 2025 | 427.550 | 427.550 | 427.550 | 427.550 | 0.72% |
Jun 06, 2025 | 424.490 | 424.490 | 424.490 | 424.490 | 1.23% |
Jun 05, 2025 | 419.340 | 419.340 | 419.340 | 419.340 | -0.19% |
Jun 04, 2025 | 420.140 | 420.140 | 420.140 | 419.750 | 0.09% |
Jun 03, 2025 | 419.750 | 419.750 | 419.750 | 415.920 | 0.92% |
Jun 02, 2025 | 415.920 | 415.920 | 417.990 | 415.920 | -0.50% |
May 30, 2025 | 417.990 | 417.990 | 417.990 | 417.990 | -0.54% |
May 28, 2025 | 420.270 | 420.270 | 420.270 | 420.270 | -0.38% |
May 27, 2025 | 421.890 | 421.890 | 421.890 | 421.890 | 2.12% |
Highest: 427.550 | Lowest: 412.460 | Difference: 15.090 | Average: 419.503 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review