
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 393.620 | 393.620 | 393.620 | 393.620 | 1.63% |
Apr 23, 2025 | 387.310 | 387.310 | 387.310 | 376.590 | 2.85% |
Apr 22, 2025 | 376.590 | 376.590 | 377.380 | 376.590 | -0.21% |
Apr 17, 2025 | 377.380 | 377.380 | 377.380 | 377.380 | 0.84% |
Apr 16, 2025 | 374.250 | 374.250 | 374.250 | 374.250 | -2.58% |
Apr 15, 2025 | 384.160 | 384.160 | 384.160 | 384.160 | 0.58% |
Apr 14, 2025 | 381.950 | 381.950 | 381.950 | 377.730 | 1.12% |
Apr 11, 2025 | 377.730 | 377.730 | 377.730 | 377.730 | 0.02% |
Apr 10, 2025 | 377.670 | 377.670 | 377.670 | 377.670 | -4.20% |
Apr 09, 2025 | 394.220 | 394.220 | 394.220 | 367.560 | 7.25% |
Apr 08, 2025 | 367.560 | 367.560 | 372.400 | 367.560 | -1.30% |
Apr 07, 2025 | 372.400 | 372.400 | 372.400 | 372.400 | -0.84% |
Apr 04, 2025 | 375.550 | 375.550 | 392.590 | 375.550 | -4.34% |
Apr 03, 2025 | 392.590 | 392.590 | 413.760 | 392.590 | -5.12% |
Apr 02, 2025 | 413.760 | 413.760 | 413.760 | 413.170 | 0.14% |
Apr 01, 2025 | 413.170 | 413.170 | 413.170 | 410.000 | 0.77% |
Mar 31, 2025 | 410.000 | 410.000 | 411.650 | 410.000 | -0.40% |
Mar 28, 2025 | 411.650 | 411.650 | 411.650 | 411.650 | -2.25% |
Mar 27, 2025 | 421.130 | 421.130 | 423.320 | 421.130 | -0.52% |
Mar 26, 2025 | 423.320 | 423.320 | 423.320 | 423.320 | -1.06% |
Highest: 423.320 | Lowest: 367.560 | Difference: 55.760 | Average: 391.301 | Change %: -7.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review