
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 420.270 | 420.270 | 420.270 | 420.270 | -0.38% |
May 27, 2025 | 421.890 | 421.890 | 421.890 | 421.890 | 2.12% |
May 26, 2025 | 413.150 | 413.150 | 414.160 | 413.150 | -0.24% |
May 23, 2025 | 414.160 | 414.160 | 418.920 | 414.160 | -1.14% |
May 22, 2025 | 418.920 | 418.920 | 418.920 | 418.010 | 0.22% |
May 21, 2025 | 418.010 | 418.010 | 418.010 | 418.010 | -2.03% |
May 20, 2025 | 426.660 | 426.660 | 429.080 | 426.660 | -0.56% |
May 19, 2025 | 429.080 | 429.080 | 430.050 | 429.080 | -0.23% |
May 16, 2025 | 430.050 | 430.050 | 430.050 | 430.050 | 0.92% |
May 15, 2025 | 426.140 | 426.140 | 426.140 | 426.140 | -0.06% |
May 14, 2025 | 426.390 | 426.390 | 426.390 | 426.010 | 0.09% |
May 13, 2025 | 426.010 | 426.010 | 426.010 | 424.610 | 0.33% |
May 12, 2025 | 424.610 | 424.610 | 424.610 | 424.610 | 4.42% |
May 09, 2025 | 406.620 | 406.620 | 406.620 | 406.620 | 0.85% |
May 07, 2025 | 403.180 | 403.180 | 403.180 | 403.180 | 1.03% |
May 06, 2025 | 399.060 | 399.060 | 403.690 | 399.060 | -1.15% |
May 05, 2025 | 403.690 | 403.690 | 406.410 | 403.690 | -0.67% |
May 02, 2025 | 406.410 | 406.410 | 406.410 | 406.410 | 1.75% |
Apr 30, 2025 | 399.410 | 399.410 | 399.410 | 399.410 | 0.37% |
Apr 29, 2025 | 397.940 | 397.940 | 397.940 | 394.530 | 0.86% |
Highest: 430.050 | Lowest: 394.530 | Difference: 35.520 | Average: 415.583 | Change %: 6.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review