Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 208.860 | 208.860 | 208.860 | 208.860 | 0.99% |
Nov 19, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | 1.35% |
Nov 18, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | -0.26% |
Nov 15, 2024 | 204.610 | 204.610 | 204.610 | 204.610 | -1.41% |
Nov 14, 2024 | 207.540 | 207.540 | 207.540 | 207.540 | -0.13% |
Nov 13, 2024 | 207.800 | 207.800 | 207.800 | 207.800 | 0.12% |
Nov 12, 2024 | 207.550 | 207.550 | 207.550 | 207.550 | 1.19% |
Nov 08, 2024 | 205.100 | 205.100 | 205.100 | 205.100 | 0.49% |
Nov 07, 2024 | 204.100 | 204.100 | 204.100 | 204.100 | 0.77% |
Nov 06, 2024 | 202.550 | 202.550 | 202.550 | 202.550 | 2.34% |
Nov 05, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | 0.70% |
Nov 04, 2024 | 196.540 | 196.540 | 196.540 | 196.540 | -0.16% |
Oct 31, 2024 | 196.860 | 196.860 | 196.860 | 196.860 | -1.62% |
Oct 30, 2024 | 200.100 | 200.100 | 200.100 | 200.100 | -0.56% |
Oct 29, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | -0.03% |
Oct 28, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | 0.54% |
Oct 25, 2024 | 200.200 | 200.200 | 200.200 | 200.200 | 0.16% |
Oct 24, 2024 | 199.880 | 199.880 | 199.880 | 199.880 | -0.66% |
Oct 23, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | -0.69% |
Oct 22, 2024 | 202.590 | 202.590 | 202.590 | 202.590 | -0.42% |
Highest: 208.860 | Lowest: 196.540 | Difference: 12.320 | Average: 202.840 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review