Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.92% |
May 14, 2024 | 196.310 | 196.310 | 196.310 | 196.310 | 0.09% |
May 13, 2024 | 196.130 | 196.130 | 196.130 | 196.130 | -0.46% |
May 10, 2024 | 197.040 | 197.040 | 197.040 | 197.040 | 0.76% |
May 07, 2024 | 195.560 | 195.560 | 195.560 | 195.560 | 0.81% |
May 06, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | 0.65% |
May 03, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | 0.82% |
May 02, 2024 | 191.170 | 191.170 | 191.170 | 191.170 | -0.35% |
Apr 30, 2024 | 191.850 | 191.850 | 191.850 | 191.850 | -0.82% |
Apr 29, 2024 | 193.440 | 193.440 | 193.440 | 193.440 | 0.47% |
Apr 26, 2024 | 192.530 | 192.530 | 192.530 | 192.530 | 0.54% |
Apr 25, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | -3.34% |
May 15, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.92% |
May 14, 2024 | 196.310 | 196.310 | 196.310 | 196.310 | 0.09% |
May 13, 2024 | 196.130 | 196.130 | 196.130 | 196.130 | -0.46% |
May 10, 2024 | 197.040 | 197.040 | 197.040 | 197.040 | 0.76% |
May 07, 2024 | 195.560 | 195.560 | 195.560 | 195.560 | 0.81% |
May 06, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | 0.65% |
May 03, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | 0.82% |
May 02, 2024 | 191.170 | 191.170 | 191.170 | 191.170 | -0.35% |
Apr 30, 2024 | 191.850 | 191.850 | 191.850 | 191.850 | -0.82% |
Apr 29, 2024 | 193.440 | 193.440 | 193.440 | 193.440 | 0.47% |
Apr 26, 2024 | 192.530 | 192.530 | 192.530 | 192.530 | 0.54% |
Apr 25, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | -1.07% |
Apr 24, 2024 | 193.570 | 193.570 | 193.570 | 193.570 | 0.28% |
Apr 23, 2024 | 193.030 | 193.030 | 193.030 | 193.030 | 0.74% |
Apr 22, 2024 | 191.610 | 191.610 | 191.610 | 191.610 | 0.90% |
Apr 19, 2024 | 189.900 | 189.900 | 189.900 | 189.900 | -0.90% |
Apr 18, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | 0.55% |
Apr 17, 2024 | 190.590 | 190.590 | 190.590 | 190.590 | -0.62% |
Highest: 198.110 | Lowest: 189.900 | Difference: 8.210 | Average: 193.702 | Change %: 3.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review