
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2022 | 8.136 | 8.136 | 8.136 | 8.136 | -0.10% |
Dec 22, 2022 | 8.143 | 8.143 | 8.143 | 8.143 | -0.26% |
Dec 21, 2022 | 8.164 | 8.164 | 8.164 | 8.164 | 0.46% |
Dec 20, 2022 | 8.127 | 8.127 | 8.127 | 8.127 | -0.19% |
Dec 19, 2022 | 8.143 | 8.143 | 8.143 | 8.143 | -0.05% |
Dec 16, 2022 | 8.147 | 8.147 | 8.147 | 8.147 | -0.45% |
Dec 15, 2022 | 8.184 | 8.184 | 8.184 | 8.184 | -0.90% |
Dec 14, 2022 | 8.259 | 8.259 | 8.259 | 8.259 | -0.15% |
Dec 13, 2022 | 8.271 | 8.271 | 8.271 | 8.271 | 0.49% |
Dec 12, 2022 | 8.231 | 8.231 | 8.231 | 8.231 | -0.18% |
Dec 09, 2022 | 8.246 | 8.246 | 8.246 | 8.246 | 0.13% |
Dec 08, 2022 | 8.235 | 8.235 | 8.235 | 8.235 | 0.11% |
Dec 07, 2022 | 8.226 | 8.226 | 8.226 | 8.226 | -0.61% |
Dec 05, 2022 | 8.276 | 8.276 | 8.276 | 8.276 | -0.19% |
Dec 02, 2022 | 8.292 | 8.292 | 8.292 | 8.292 | -0.05% |
Dec 01, 2022 | 8.296 | 8.296 | 8.296 | 8.296 | 0.38% |
Nov 30, 2022 | 8.265 | 8.265 | 8.265 | 8.265 | 0.28% |
Nov 29, 2022 | 8.242 | 8.242 | 8.242 | 8.242 | 0.05% |
Nov 28, 2022 | 8.237 | 8.237 | 8.237 | 8.237 | -0.14% |
Nov 25, 2022 | 8.249 | 8.249 | 8.249 | 8.249 | -0.12% |
Highest: 8.296 | Lowest: 8.127 | Difference: 0.170 | Average: 8.219 | Change %: -1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review