
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 27,474.029 | 27,474.029 | 27,539.449 | 27,474.029 | -0.24% |
Aug 27, 2025 | 27,539.449 | 27,539.449 | 27,539.449 | 27,539.449 | 0.65% |
Aug 26, 2025 | 27,362.410 | 27,362.410 | 27,362.410 | 27,362.410 | 0.19% |
Aug 25, 2025 | 27,309.301 | 27,309.301 | 27,805.990 | 27,309.301 | -1.79% |
Aug 22, 2025 | 27,805.990 | 27,805.990 | 27,805.990 | 27,375.600 | 1.57% |
Aug 21, 2025 | 27,375.600 | 27,375.600 | 27,588.260 | 27,375.600 | -0.77% |
Aug 20, 2025 | 27,588.260 | 27,588.260 | 27,588.260 | 27,588.260 | -0.09% |
Aug 19, 2025 | 27,612.490 | 27,612.490 | 27,612.490 | 27,454.301 | 0.58% |
Aug 18, 2025 | 27,454.301 | 27,454.301 | 27,454.301 | 27,410.340 | 0.16% |
Aug 14, 2025 | 27,410.340 | 27,410.340 | 27,410.340 | 27,410.340 | -0.26% |
Aug 13, 2025 | 27,480.480 | 27,480.480 | 27,528.930 | 27,480.480 | -0.18% |
Aug 12, 2025 | 27,528.930 | 27,528.930 | 27,528.930 | 27,230.020 | 1.10% |
Aug 11, 2025 | 27,230.020 | 27,230.020 | 27,256.789 | 27,230.020 | -0.10% |
Aug 08, 2025 | 27,256.789 | 27,256.789 | 27,256.789 | 27,202.430 | 0.20% |
Aug 07, 2025 | 27,202.430 | 27,202.430 | 27,202.430 | 27,153.961 | 0.18% |
Aug 06, 2025 | 27,153.961 | 27,153.961 | 27,403.131 | 27,153.961 | -0.91% |
Aug 05, 2025 | 27,403.131 | 27,403.131 | 27,403.131 | 27,399.020 | 0.02% |
Aug 04, 2025 | 27,399.020 | 27,399.020 | 27,399.020 | 27,349.900 | 0.18% |
Aug 01, 2025 | 27,349.900 | 27,349.900 | 27,620.029 | 27,349.900 | -0.98% |
Jul 31, 2025 | 27,620.029 | 27,620.029 | 27,704.100 | 27,620.029 | -0.30% |
Jul 30, 2025 | 27,704.100 | 27,704.100 | 27,871.770 | 27,704.100 | -0.60% |
Highest: 27,871.770 | Lowest: 27,153.961 | Difference: 717.809 | Average: 27,440.998 | Change %: -1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review