
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 27,403.131 | 27,403.131 | 27,403.131 | 27,399.020 | 0.02% |
Aug 04, 2025 | 27,399.020 | 27,399.020 | 27,399.020 | 27,349.900 | 0.18% |
Aug 01, 2025 | 27,349.900 | 27,349.900 | 27,620.029 | 27,349.900 | -0.98% |
Jul 31, 2025 | 27,620.029 | 27,620.029 | 27,704.100 | 27,620.029 | -0.30% |
Jul 30, 2025 | 27,704.100 | 27,704.100 | 27,871.770 | 27,704.100 | -0.60% |
Jul 29, 2025 | 27,871.770 | 27,871.770 | 27,871.770 | 27,581.480 | 1.05% |
Jul 28, 2025 | 27,581.480 | 27,581.480 | 27,581.480 | 27,533.480 | 0.17% |
Jul 25, 2025 | 27,533.480 | 27,533.480 | 27,533.480 | 27,395.180 | 0.50% |
Jul 24, 2025 | 27,395.180 | 27,395.180 | 27,395.180 | 27,361.070 | 0.12% |
Jul 23, 2025 | 27,361.070 | 27,361.070 | 27,361.070 | 27,361.070 | 0.86% |
Jul 22, 2025 | 27,126.789 | 27,126.789 | 27,126.789 | 26,898.109 | 0.85% |
Jul 21, 2025 | 26,898.109 | 26,898.109 | 27,005.189 | 26,898.109 | -0.40% |
Jul 18, 2025 | 27,005.189 | 27,005.189 | 27,077.010 | 27,005.189 | -0.27% |
Jul 17, 2025 | 27,077.010 | 27,077.010 | 27,077.010 | 27,077.010 | 1.41% |
Jul 16, 2025 | 26,699.240 | 26,699.240 | 26,699.240 | 26,699.240 | -0.43% |
Jul 15, 2025 | 26,814.830 | 26,814.830 | 26,814.830 | 26,814.830 | -0.11% |
Jul 11, 2025 | 26,844.340 | 26,844.340 | 26,920.500 | 26,844.340 | -0.28% |
Jul 10, 2025 | 26,920.500 | 26,920.500 | 26,920.500 | 26,782.100 | 0.52% |
Jul 09, 2025 | 26,782.100 | 26,782.100 | 26,782.100 | 26,586.961 | 0.73% |
Jul 08, 2025 | 26,586.961 | 26,586.961 | 26,609.721 | 26,586.961 | -0.09% |
Jul 07, 2025 | 26,609.721 | 26,609.721 | 26,609.721 | 26,609.721 | -0.26% |
Highest: 27,871.770 | Lowest: 26,586.961 | Difference: 1,284.809 | Average: 27,170.664 | Change %: 2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review