
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 24,262.240 | 24,262.240 | 24,262.240 | 23,825.561 | 1.83% |
Apr 23, 2025 | 23,825.561 | 23,825.561 | 23,825.561 | 23,372.160 | 1.94% |
Apr 22, 2025 | 23,372.160 | 23,372.160 | 23,523.770 | 23,372.160 | -0.77% |
Apr 16, 2025 | 23,554.189 | 23,554.189 | 23,554.189 | 23,554.189 | -1.22% |
Apr 15, 2025 | 23,845.150 | 23,845.150 | 23,845.150 | 23,654.650 | 0.81% |
Apr 14, 2025 | 23,654.650 | 23,654.650 | 23,654.650 | 23,344.270 | 1.33% |
Apr 11, 2025 | 23,344.270 | 23,344.270 | 23,344.270 | 23,344.270 | 0.05% |
Apr 10, 2025 | 23,332.721 | 23,332.721 | 23,332.721 | 23,332.721 | -1.58% |
Apr 09, 2025 | 23,708.080 | 23,708.080 | 23,708.080 | 23,708.080 | 3.83% |
Apr 08, 2025 | 22,833.711 | 22,833.711 | 22,833.711 | 22,833.711 | -0.40% |
Apr 07, 2025 | 22,924.859 | 22,924.859 | 23,220.381 | 22,924.859 | -1.27% |
Apr 04, 2025 | 23,220.381 | 23,220.381 | 23,220.381 | 23,220.381 | -5.50% |
Apr 03, 2025 | 24,570.801 | 24,570.801 | 25,825.430 | 24,570.801 | -4.86% |
Apr 02, 2025 | 25,825.430 | 25,825.430 | 25,825.430 | 25,825.430 | 0.45% |
Apr 01, 2025 | 25,709.020 | 25,709.020 | 25,709.020 | 25,709.020 | 0.50% |
Mar 31, 2025 | 25,580.461 | 25,580.461 | 25,735.869 | 25,580.461 | -0.60% |
Mar 28, 2025 | 25,735.869 | 25,735.869 | 25,735.869 | 25,735.869 | -1.42% |
Mar 27, 2025 | 26,107.680 | 26,107.680 | 26,107.680 | 26,107.680 | -0.39% |
Mar 26, 2025 | 26,210.670 | 26,210.670 | 26,210.670 | 26,210.670 | -0.68% |
Highest: 26,210.670 | Lowest: 22,833.711 | Difference: 3,376.959 | Average: 24,295.679 | Change %: -8.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review