
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 16,868.811 | 16,868.811 | 16,868.811 | 16,863.990 | 0.03% |
May 30, 2025 | 16,863.990 | 16,863.990 | 16,863.990 | 16,863.990 | 0.33% |
May 28, 2025 | 16,808.180 | 16,808.180 | 16,808.180 | 16,808.180 | 0.09% |
May 27, 2025 | 16,793.551 | 16,793.551 | 16,793.551 | 16,793.551 | 0.13% |
May 26, 2025 | 16,772.391 | 16,772.391 | 16,772.391 | 16,756.990 | 0.09% |
May 23, 2025 | 16,756.990 | 16,756.990 | 16,756.990 | 16,756.990 | -0.13% |
May 22, 2025 | 16,779.410 | 16,779.410 | 16,786.830 | 16,779.410 | -0.04% |
May 21, 2025 | 16,786.830 | 16,786.830 | 16,789.551 | 16,786.830 | -0.02% |
May 20, 2025 | 16,789.551 | 16,789.551 | 16,789.551 | 16,779.900 | 0.06% |
May 19, 2025 | 16,779.900 | 16,779.900 | 16,779.900 | 16,779.900 | -0.23% |
May 16, 2025 | 16,818.949 | 16,818.949 | 16,818.949 | 16,761.461 | 0.34% |
May 15, 2025 | 16,761.461 | 16,761.461 | 16,770.939 | 16,761.461 | -0.06% |
May 14, 2025 | 16,770.939 | 16,770.939 | 16,796.180 | 16,770.939 | -0.15% |
May 13, 2025 | 16,796.180 | 16,796.180 | 16,796.180 | 16,788.570 | 0.05% |
May 12, 2025 | 16,788.570 | 16,788.570 | 16,788.570 | 16,735.160 | 0.32% |
May 09, 2025 | 16,735.160 | 16,735.160 | 16,735.160 | 16,735.160 | 0.26% |
May 07, 2025 | 16,692.240 | 16,692.240 | 16,692.240 | 16,692.240 | 0.10% |
May 06, 2025 | 16,676.221 | 16,676.221 | 16,689.811 | 16,676.221 | -0.08% |
May 05, 2025 | 16,689.811 | 16,689.811 | 16,689.811 | 16,672.750 | 0.10% |
Highest: 16,868.811 | Lowest: 16,672.750 | Difference: 196.061 | Average: 16,775.218 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review