
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 16,962.820 | 16,962.820 | 16,967.000 | 16,962.820 | -0.02% |
Jun 24, 2025 | 16,967.000 | 16,967.000 | 16,967.000 | 16,936.289 | 0.18% |
Jun 23, 2025 | 16,936.289 | 16,936.289 | 16,936.289 | 16,936.289 | -0.04% |
Jun 20, 2025 | 16,943.279 | 16,943.279 | 16,943.279 | 16,943.279 | 0.07% |
Jun 19, 2025 | 16,931.340 | 16,931.340 | 16,952.221 | 16,931.340 | -0.12% |
Jun 18, 2025 | 16,952.221 | 16,952.221 | 16,952.221 | 16,951.699 | 0.00% |
Jun 17, 2025 | 16,951.699 | 16,951.699 | 16,952.680 | 16,951.699 | -0.01% |
Jun 16, 2025 | 16,952.680 | 16,952.680 | 16,952.680 | 16,939.189 | 0.08% |
Jun 13, 2025 | 16,939.189 | 16,939.189 | 16,970.699 | 16,939.189 | -0.19% |
Jun 12, 2025 | 16,970.699 | 16,970.699 | 16,970.699 | 16,966.289 | 0.03% |
Jun 11, 2025 | 16,966.289 | 16,966.289 | 16,966.289 | 16,953.939 | 0.07% |
Jun 10, 2025 | 16,953.939 | 16,953.939 | 16,953.939 | 16,953.939 | 0.19% |
Jun 06, 2025 | 16,921.900 | 16,921.900 | 16,921.900 | 16,906.279 | 0.09% |
Jun 05, 2025 | 16,906.279 | 16,906.279 | 16,906.279 | 16,906.279 | 0.01% |
Jun 04, 2025 | 16,904.961 | 16,904.961 | 16,904.961 | 16,881.420 | 0.14% |
Jun 03, 2025 | 16,881.420 | 16,881.420 | 16,881.420 | 16,868.811 | 0.07% |
Jun 02, 2025 | 16,868.811 | 16,868.811 | 16,868.811 | 16,863.990 | 0.03% |
May 30, 2025 | 16,863.990 | 16,863.990 | 16,863.990 | 16,863.990 | 0.33% |
May 28, 2025 | 16,808.180 | 16,808.180 | 16,808.180 | 16,808.180 | 0.09% |
May 27, 2025 | 16,793.551 | 16,793.551 | 16,793.551 | 16,793.551 | 0.13% |
May 26, 2025 | 16,772.391 | 16,772.391 | 16,772.391 | 16,756.990 | 0.09% |
Highest: 16,970.699 | Lowest: 16,756.990 | Difference: 213.709 | Average: 16,911.854 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review