
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 7,502.580 | 7,502.580 | 7,502.580 | 7,502.580 | -0.11% |
Jun 24, 2025 | 7,510.520 | 7,510.520 | 7,515.810 | 7,510.520 | -0.07% |
Jun 23, 2025 | 7,515.810 | 7,515.810 | 7,515.810 | 7,507.950 | 0.10% |
Jun 20, 2025 | 7,507.950 | 7,507.950 | 7,507.950 | 7,507.950 | 0.13% |
Jun 19, 2025 | 7,498.010 | 7,498.010 | 7,521.860 | 7,498.010 | -0.32% |
Jun 18, 2025 | 7,521.860 | 7,521.860 | 7,521.860 | 7,500.670 | 0.28% |
Jun 17, 2025 | 7,500.670 | 7,500.670 | 7,510.930 | 7,500.670 | -0.14% |
Jun 16, 2025 | 7,510.930 | 7,510.930 | 7,510.930 | 7,500.730 | 0.14% |
Jun 13, 2025 | 7,500.730 | 7,500.730 | 7,539.330 | 7,500.730 | -0.51% |
Jun 12, 2025 | 7,539.330 | 7,539.330 | 7,539.330 | 7,513.460 | 0.34% |
Jun 11, 2025 | 7,513.460 | 7,513.460 | 7,520.860 | 7,513.460 | -0.10% |
Jun 10, 2025 | 7,520.860 | 7,520.860 | 7,520.860 | 7,520.860 | 0.41% |
Jun 06, 2025 | 7,490.330 | 7,490.330 | 7,490.330 | 7,485.060 | 0.07% |
Jun 05, 2025 | 7,485.060 | 7,485.060 | 7,485.060 | 7,485.060 | -0.36% |
Jun 04, 2025 | 7,512.120 | 7,512.120 | 7,515.720 | 7,512.120 | -0.05% |
Jun 03, 2025 | 7,515.720 | 7,515.720 | 7,515.720 | 7,514.050 | 0.02% |
Jun 02, 2025 | 7,514.050 | 7,514.050 | 7,524.730 | 7,514.050 | -0.14% |
May 30, 2025 | 7,524.730 | 7,524.730 | 7,524.730 | 7,524.730 | 0.45% |
May 28, 2025 | 7,490.830 | 7,490.830 | 7,490.830 | 7,490.830 | -0.12% |
May 27, 2025 | 7,499.790 | 7,499.790 | 7,499.790 | 7,499.790 | 0.24% |
May 26, 2025 | 7,481.780 | 7,481.780 | 7,481.780 | 7,473.000 | 0.12% |
Highest: 7,539.330 | Lowest: 7,473.000 | Difference: 66.330 | Average: 7,507.482 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review