
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 7,515.720 | 7,515.720 | 7,515.720 | 7,514.050 | 0.02% |
Jun 02, 2025 | 7,514.050 | 7,514.050 | 7,524.730 | 7,514.050 | -0.14% |
May 30, 2025 | 7,524.730 | 7,524.730 | 7,524.730 | 7,524.730 | 0.45% |
May 28, 2025 | 7,490.830 | 7,490.830 | 7,490.830 | 7,490.830 | -0.12% |
May 27, 2025 | 7,499.790 | 7,499.790 | 7,499.790 | 7,499.790 | 0.24% |
May 26, 2025 | 7,481.780 | 7,481.780 | 7,481.780 | 7,473.000 | 0.12% |
May 23, 2025 | 7,473.000 | 7,473.000 | 7,473.000 | 7,435.970 | 0.50% |
May 22, 2025 | 7,435.970 | 7,435.970 | 7,435.970 | 7,434.070 | 0.03% |
May 21, 2025 | 7,434.070 | 7,434.070 | 7,456.390 | 7,434.070 | -0.30% |
May 20, 2025 | 7,456.390 | 7,456.390 | 7,459.410 | 7,456.390 | -0.04% |
May 19, 2025 | 7,459.410 | 7,459.410 | 7,459.410 | 7,457.370 | 0.03% |
May 16, 2025 | 7,457.370 | 7,457.370 | 7,457.370 | 7,440.130 | 0.23% |
May 15, 2025 | 7,440.130 | 7,440.130 | 7,440.130 | 7,395.280 | 0.61% |
May 14, 2025 | 7,395.280 | 7,395.280 | 7,404.060 | 7,395.280 | -0.12% |
May 13, 2025 | 7,404.060 | 7,404.060 | 7,416.590 | 7,404.060 | -0.17% |
May 12, 2025 | 7,416.590 | 7,416.590 | 7,416.590 | 7,416.590 | -0.56% |
May 09, 2025 | 7,458.630 | 7,458.630 | 7,458.630 | 7,458.630 | -0.52% |
May 07, 2025 | 7,497.300 | 7,497.300 | 7,497.300 | 7,497.300 | 0.49% |
May 06, 2025 | 7,460.740 | 7,460.740 | 7,471.050 | 7,460.740 | -0.14% |
May 05, 2025 | 7,471.050 | 7,471.050 | 7,471.050 | 7,459.470 | 0.16% |
Highest: 7,524.730 | Lowest: 7,395.280 | Difference: 129.450 | Average: 7,464.344 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review