
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 7,486.170 | 7,486.170 | 7,486.170 | 7,478.220 | 0.11% |
Jul 30, 2025 | 7,478.220 | 7,478.220 | 7,478.710 | 7,478.220 | -0.01% |
Jul 29, 2025 | 7,478.710 | 7,478.710 | 7,487.060 | 7,478.710 | -0.11% |
Jul 28, 2025 | 7,487.060 | 7,487.060 | 7,487.060 | 7,465.760 | 0.29% |
Jul 25, 2025 | 7,465.760 | 7,465.760 | 7,472.170 | 7,465.760 | -0.09% |
Jul 24, 2025 | 7,472.170 | 7,472.170 | 7,517.310 | 7,472.170 | -0.60% |
Jul 23, 2025 | 7,517.310 | 7,517.310 | 7,517.310 | 7,517.310 | -0.24% |
Jul 22, 2025 | 7,535.310 | 7,535.310 | 7,535.310 | 7,523.240 | 0.16% |
Jul 21, 2025 | 7,523.240 | 7,523.240 | 7,523.240 | 7,471.000 | 0.70% |
Jul 18, 2025 | 7,471.000 | 7,471.000 | 7,480.930 | 7,471.000 | -0.13% |
Jul 17, 2025 | 7,480.930 | 7,480.930 | 7,480.930 | 7,480.930 | 0.07% |
Jul 16, 2025 | 7,475.750 | 7,475.750 | 7,475.750 | 7,475.750 | 0.21% |
Jul 15, 2025 | 7,459.970 | 7,459.970 | 7,459.970 | 7,459.970 | 0.12% |
Jul 11, 2025 | 7,451.180 | 7,451.180 | 7,458.960 | 7,451.180 | -0.10% |
Jul 10, 2025 | 7,458.960 | 7,458.960 | 7,474.750 | 7,458.960 | -0.21% |
Jul 09, 2025 | 7,474.750 | 7,474.750 | 7,474.750 | 7,467.970 | 0.09% |
Jul 08, 2025 | 7,467.970 | 7,467.970 | 7,490.980 | 7,467.970 | -0.31% |
Jul 07, 2025 | 7,490.980 | 7,490.980 | 7,513.300 | 7,490.980 | -0.30% |
Jul 04, 2025 | 7,513.300 | 7,513.300 | 7,513.300 | 7,508.960 | 0.06% |
Jul 03, 2025 | 7,508.960 | 7,508.960 | 7,508.960 | 7,479.350 | 0.40% |
Jul 02, 2025 | 7,479.350 | 7,479.350 | 7,511.150 | 7,479.350 | -0.42% |
Jul 01, 2025 | 7,511.150 | 7,511.150 | 7,511.150 | 7,494.860 | 0.22% |
Highest: 7,535.310 | Lowest: 7,451.180 | Difference: 84.130 | Average: 7,485.827 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review