
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 7,460.340 | 7,460.340 | 7,485.020 | 7,460.340 | -0.33% |
Aug 20, 2025 | 7,485.020 | 7,485.020 | 7,485.020 | 7,467.870 | 0.23% |
Aug 19, 2025 | 7,467.870 | 7,467.870 | 7,467.870 | 7,461.430 | 0.09% |
Aug 18, 2025 | 7,461.430 | 7,461.430 | 7,493.760 | 7,461.430 | -0.43% |
Aug 14, 2025 | 7,493.760 | 7,493.760 | 7,493.760 | 7,493.760 | -0.23% |
Aug 13, 2025 | 7,511.100 | 7,511.100 | 7,511.100 | 7,511.100 | 0.53% |
Aug 12, 2025 | 7,471.250 | 7,471.250 | 7,495.360 | 7,471.250 | -0.32% |
Aug 11, 2025 | 7,495.360 | 7,495.360 | 7,498.660 | 7,495.360 | -0.04% |
Aug 08, 2025 | 7,498.660 | 7,498.660 | 7,528.750 | 7,498.660 | -0.40% |
Aug 07, 2025 | 7,528.750 | 7,528.750 | 7,528.750 | 7,516.680 | 0.16% |
Aug 06, 2025 | 7,516.680 | 7,516.680 | 7,516.680 | 7,516.680 | -0.17% |
Aug 05, 2025 | 7,529.440 | 7,529.440 | 7,529.440 | 7,528.160 | 0.02% |
Aug 04, 2025 | 7,528.160 | 7,528.160 | 7,528.160 | 7,493.370 | 0.46% |
Aug 01, 2025 | 7,493.370 | 7,493.370 | 7,493.370 | 7,486.170 | 0.10% |
Jul 31, 2025 | 7,486.170 | 7,486.170 | 7,486.170 | 7,478.220 | 0.11% |
Jul 30, 2025 | 7,478.220 | 7,478.220 | 7,478.710 | 7,478.220 | -0.01% |
Jul 29, 2025 | 7,478.710 | 7,478.710 | 7,487.060 | 7,478.710 | -0.11% |
Jul 28, 2025 | 7,487.060 | 7,487.060 | 7,487.060 | 7,465.760 | 0.29% |
Jul 25, 2025 | 7,465.760 | 7,465.760 | 7,472.170 | 7,465.760 | -0.09% |
Jul 24, 2025 | 7,472.170 | 7,472.170 | 7,517.310 | 7,472.170 | -0.60% |
Jul 23, 2025 | 7,517.310 | 7,517.310 | 7,517.310 | 7,517.310 | -0.24% |
Highest: 7,529.440 | Lowest: 7,460.340 | Difference: 69.100 | Average: 7,491.742 | Change %: -0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review