
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 165.750 | 165.750 | 169.950 | 165.750 | -2.47% |
Jul 31, 2025 | 169.950 | 169.950 | 170.510 | 169.950 | -0.33% |
Jul 30, 2025 | 170.510 | 170.510 | 170.510 | 170.510 | 0.55% |
Jul 29, 2025 | 169.570 | 169.570 | 169.570 | 168.520 | 0.62% |
Jul 28, 2025 | 168.520 | 168.520 | 168.520 | 167.920 | 0.36% |
Jul 25, 2025 | 167.920 | 167.920 | 167.920 | 167.920 | 0.18% |
Jul 24, 2025 | 167.610 | 167.610 | 167.610 | 167.590 | 0.01% |
Jul 23, 2025 | 167.590 | 167.590 | 167.590 | 165.680 | 1.15% |
Jul 22, 2025 | 165.680 | 165.680 | 166.430 | 165.680 | -0.45% |
Jul 21, 2025 | 166.430 | 166.430 | 166.660 | 166.430 | -0.14% |
Jul 18, 2025 | 166.660 | 166.660 | 167.490 | 166.660 | -0.50% |
Jul 17, 2025 | 167.490 | 167.490 | 167.490 | 167.490 | 1.12% |
Jul 16, 2025 | 165.630 | 165.630 | 165.830 | 165.630 | -0.12% |
Jul 15, 2025 | 165.830 | 165.830 | 165.830 | 165.830 | -0.11% |
Jul 14, 2025 | 166.010 | 166.010 | 166.840 | 166.010 | -0.50% |
Jul 10, 2025 | 166.840 | 166.840 | 166.840 | 166.210 | 0.38% |
Jul 09, 2025 | 166.210 | 166.210 | 166.210 | 165.150 | 0.64% |
Jul 08, 2025 | 165.150 | 165.150 | 165.150 | 164.810 | 0.21% |
Jul 07, 2025 | 164.810 | 164.810 | 164.810 | 164.570 | 0.15% |
Highest: 170.510 | Lowest: 164.570 | Difference: 5.940 | Average: 167.061 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review