
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 169.890 | 169.890 | 169.890 | 169.890 | 0.25% |
Aug 26, 2025 | 169.470 | 169.470 | 169.560 | 169.470 | -0.05% |
Aug 25, 2025 | 169.560 | 169.560 | 170.620 | 169.560 | -0.62% |
Aug 22, 2025 | 170.620 | 170.620 | 170.620 | 169.330 | 0.76% |
Aug 21, 2025 | 169.330 | 169.330 | 169.690 | 169.330 | -0.21% |
Aug 20, 2025 | 169.690 | 169.690 | 169.760 | 169.690 | -0.04% |
Aug 19, 2025 | 169.760 | 169.760 | 169.760 | 169.550 | 0.12% |
Aug 18, 2025 | 169.550 | 169.550 | 170.430 | 169.550 | -0.52% |
Aug 14, 2025 | 170.430 | 170.430 | 170.430 | 170.430 | 0.63% |
Aug 13, 2025 | 169.370 | 169.370 | 169.370 | 169.060 | 0.18% |
Aug 12, 2025 | 169.060 | 169.060 | 169.060 | 168.170 | 0.53% |
Aug 11, 2025 | 168.170 | 168.170 | 168.170 | 168.170 | 0.04% |
Aug 08, 2025 | 168.100 | 168.100 | 168.100 | 167.920 | 0.11% |
Aug 07, 2025 | 167.920 | 167.920 | 167.920 | 167.920 | 0.18% |
Aug 06, 2025 | 167.620 | 167.620 | 167.620 | 167.620 | 0.20% |
Aug 05, 2025 | 167.290 | 167.290 | 167.900 | 167.290 | -0.36% |
Aug 04, 2025 | 167.900 | 167.900 | 167.900 | 165.750 | 1.30% |
Aug 01, 2025 | 165.750 | 165.750 | 169.950 | 165.750 | -2.47% |
Jul 31, 2025 | 169.950 | 169.950 | 170.510 | 169.950 | -0.33% |
Jul 30, 2025 | 170.510 | 170.510 | 170.510 | 170.510 | 0.55% |
Jul 29, 2025 | 169.570 | 169.570 | 169.570 | 168.520 | 0.62% |
Highest: 170.620 | Lowest: 165.750 | Difference: 4.870 | Average: 169.024 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review