
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 87.500 | 87.500 | 87.500 | 87.500 | -0.10% |
May 28, 2025 | 87.590 | 87.590 | 87.590 | 87.590 | -0.86% |
May 27, 2025 | 88.350 | 88.350 | 88.350 | 88.350 | 0.30% |
May 26, 2025 | 88.090 | 88.090 | 88.090 | 87.110 | 1.13% |
May 23, 2025 | 87.110 | 87.110 | 88.320 | 87.110 | -1.37% |
May 22, 2025 | 88.320 | 88.320 | 88.820 | 88.320 | -0.56% |
May 21, 2025 | 88.820 | 88.820 | 88.820 | 88.700 | 0.14% |
May 20, 2025 | 88.700 | 88.700 | 88.700 | 88.150 | 0.62% |
May 19, 2025 | 88.150 | 88.150 | 88.150 | 87.850 | 0.34% |
May 16, 2025 | 87.850 | 87.850 | 87.850 | 87.850 | 0.27% |
May 15, 2025 | 87.610 | 87.610 | 87.610 | 87.140 | 0.54% |
May 14, 2025 | 87.140 | 87.140 | 87.230 | 87.140 | -0.10% |
May 13, 2025 | 87.230 | 87.230 | 87.230 | 86.890 | 0.39% |
May 12, 2025 | 86.890 | 86.890 | 86.890 | 86.890 | 1.61% |
May 08, 2025 | 85.510 | 85.510 | 85.510 | 85.510 | 0.51% |
May 07, 2025 | 85.080 | 85.080 | 85.080 | 85.080 | -0.50% |
May 06, 2025 | 85.510 | 85.510 | 85.920 | 85.510 | -0.48% |
May 05, 2025 | 85.920 | 85.920 | 85.920 | 85.510 | 0.48% |
May 02, 2025 | 85.510 | 85.510 | 85.510 | 85.510 | 1.60% |
Highest: 88.820 | Lowest: 85.080 | Difference: 3.740 | Average: 87.204 | Change %: 3.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review