
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 83.240 | 83.240 | 83.240 | 83.120 | 0.14% |
Apr 25, 2025 | 83.120 | 83.120 | 83.120 | 82.740 | 0.46% |
Apr 24, 2025 | 82.740 | 82.740 | 82.740 | 82.740 | 0.38% |
Apr 23, 2025 | 82.430 | 82.430 | 82.430 | 81.560 | 1.07% |
Apr 22, 2025 | 81.560 | 81.560 | 81.560 | 81.040 | 0.64% |
Apr 17, 2025 | 81.040 | 81.040 | 81.040 | 81.040 | -0.69% |
Apr 16, 2025 | 81.600 | 81.600 | 81.690 | 81.600 | -0.11% |
Apr 15, 2025 | 81.690 | 81.690 | 81.690 | 80.330 | 1.69% |
Apr 14, 2025 | 80.330 | 80.330 | 86.230 | 78.580 | 2.23% |
Apr 11, 2025 | 78.580 | 78.580 | 86.230 | 78.580 | -0.11% |
Apr 10, 2025 | 78.670 | 78.670 | 78.670 | 75.930 | 3.61% |
Apr 09, 2025 | 75.930 | 75.930 | 78.050 | 75.930 | -2.72% |
Apr 08, 2025 | 78.050 | 78.050 | 78.050 | 76.120 | 2.54% |
Apr 07, 2025 | 76.120 | 76.120 | 79.730 | 76.120 | -4.53% |
Apr 04, 2025 | 79.730 | 79.730 | 82.990 | 79.730 | -3.93% |
Apr 03, 2025 | 82.990 | 82.990 | 82.990 | 82.990 | -2.41% |
Apr 02, 2025 | 85.040 | 85.040 | 85.040 | 85.020 | 0.02% |
Apr 01, 2025 | 85.020 | 85.020 | 85.020 | 84.030 | 1.18% |
Mar 31, 2025 | 84.030 | 84.030 | 85.160 | 84.030 | -1.33% |
Highest: 86.230 | Lowest: 75.930 | Difference: 10.300 | Average: 81.153 | Change %: -2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review