
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 55.900 | 55.900 | 55.900 | 55.900 | 0.65% |
Apr 23, 2025 | 55.540 | 55.540 | 55.540 | 54.530 | 1.85% |
Apr 22, 2025 | 54.530 | 54.530 | 54.530 | 54.420 | 0.20% |
Apr 17, 2025 | 54.420 | 54.420 | 54.420 | 54.420 | -0.11% |
Apr 16, 2025 | 54.480 | 54.480 | 54.920 | 54.480 | -0.80% |
Apr 15, 2025 | 54.920 | 54.920 | 54.920 | 54.420 | 0.92% |
Apr 14, 2025 | 54.420 | 54.420 | 54.420 | 53.490 | 1.74% |
Apr 11, 2025 | 53.490 | 53.490 | 53.570 | 53.490 | -0.15% |
Apr 10, 2025 | 53.570 | 53.570 | 53.570 | 52.970 | 1.13% |
Apr 09, 2025 | 52.970 | 52.970 | 52.970 | 52.970 | 0.04% |
Apr 08, 2025 | 52.950 | 52.950 | 52.950 | 52.950 | 1.17% |
Apr 07, 2025 | 52.340 | 52.340 | 52.340 | 52.340 | -3.06% |
Apr 04, 2025 | 53.990 | 53.990 | 56.320 | 53.990 | -4.14% |
Apr 03, 2025 | 56.320 | 56.320 | 58.420 | 56.320 | -3.59% |
Apr 02, 2025 | 58.420 | 58.420 | 58.470 | 58.420 | -0.09% |
Apr 01, 2025 | 58.470 | 58.470 | 58.470 | 58.470 | 0.67% |
Mar 31, 2025 | 58.080 | 58.080 | 58.550 | 58.080 | -0.80% |
Mar 28, 2025 | 58.550 | 58.550 | 58.550 | 58.550 | -1.13% |
Mar 27, 2025 | 59.220 | 59.220 | 59.220 | 59.220 | -0.37% |
Mar 26, 2025 | 59.440 | 59.440 | 59.870 | 59.440 | -0.72% |
Highest: 59.870 | Lowest: 52.340 | Difference: 7.530 | Average: 55.601 | Change %: -6.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review