
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 15.144 | 15.144 | 15.144 | 15.144 | 0.07% |
Oct 16, 2025 | 15.134 | 15.134 | 15.134 | 15.122 | 0.08% |
Oct 15, 2025 | 15.122 | 15.122 | 15.133 | 15.122 | -0.07% |
Oct 14, 2025 | 15.133 | 15.133 | 15.133 | 15.119 | 0.10% |
Oct 13, 2025 | 15.119 | 15.119 | 15.119 | 15.119 | 0.09% |
Oct 10, 2025 | 15.105 | 15.105 | 15.105 | 15.105 | 0.00% |
Oct 09, 2025 | 15.105 | 15.105 | 15.105 | 15.105 | -0.07% |
Oct 08, 2025 | 15.116 | 15.116 | 15.116 | 15.116 | 0.11% |
Oct 07, 2025 | 15.100 | 15.100 | 15.100 | 15.097 | 0.02% |
Oct 06, 2025 | 15.097 | 15.097 | 15.097 | 15.097 | 0.03% |
Oct 03, 2025 | 15.093 | 15.093 | 15.093 | 15.093 | 0.04% |
Oct 01, 2025 | 15.086 | 15.086 | 15.086 | 15.080 | 0.04% |
Sep 30, 2025 | 15.080 | 15.080 | 15.080 | 15.076 | 0.02% |
Sep 29, 2025 | 15.076 | 15.076 | 15.076 | 15.076 | -0.04% |
Sep 26, 2025 | 15.082 | 15.082 | 15.082 | 15.065 | 0.12% |
Sep 25, 2025 | 15.065 | 15.065 | 15.065 | 15.065 | 0.00% |
Sep 24, 2025 | 15.065 | 15.065 | 15.065 | 15.053 | 0.08% |
Sep 23, 2025 | 15.053 | 15.053 | 15.057 | 15.053 | -0.03% |
Sep 22, 2025 | 15.057 | 15.057 | 15.057 | 15.053 | 0.03% |
Highest: 15.144 | Lowest: 15.053 | Difference: 0.092 | Average: 15.096 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review