
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 14.970 | 14.970 | 14.972 | 14.970 | -0.01% |
Aug 05, 2025 | 14.972 | 14.972 | 14.972 | 14.960 | 0.08% |
Aug 04, 2025 | 14.960 | 14.960 | 14.968 | 14.960 | -0.05% |
Aug 01, 2025 | 14.968 | 14.968 | 14.968 | 14.953 | 0.10% |
Jul 31, 2025 | 14.953 | 14.953 | 14.953 | 14.945 | 0.05% |
Jul 30, 2025 | 14.945 | 14.945 | 14.945 | 14.936 | 0.06% |
Jul 29, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | -0.02% |
Jul 28, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | -0.04% |
Jul 25, 2025 | 14.944 | 14.944 | 14.944 | 14.930 | 0.09% |
Jul 24, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 0.03% |
Jul 23, 2025 | 14.925 | 14.925 | 14.928 | 14.925 | -0.02% |
Jul 22, 2025 | 14.928 | 14.928 | 14.928 | 14.922 | 0.04% |
Jul 21, 2025 | 14.922 | 14.922 | 14.922 | 14.917 | 0.03% |
Jul 18, 2025 | 14.917 | 14.917 | 14.917 | 14.917 | 0.04% |
Jul 17, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | -0.03% |
Jul 16, 2025 | 14.916 | 14.916 | 14.916 | 14.916 | 0.06% |
Jul 15, 2025 | 14.907 | 14.907 | 14.907 | 14.907 | 0.05% |
Jul 14, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -0.06% |
Jul 11, 2025 | 14.908 | 14.908 | 14.908 | 14.905 | 0.03% |
Jul 10, 2025 | 14.905 | 14.905 | 14.905 | 14.899 | 0.04% |
Jul 09, 2025 | 14.899 | 14.899 | 14.899 | 14.890 | 0.06% |
Jul 08, 2025 | 14.890 | 14.890 | 14.894 | 14.890 | -0.02% |
Jul 07, 2025 | 14.894 | 14.894 | 14.894 | 14.889 | 0.03% |
Highest: 14.972 | Lowest: 14.889 | Difference: 0.083 | Average: 14.928 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review