
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.777 | 14.777 | 14.777 | 14.771 | 0.04% |
May 29, 2025 | 14.771 | 14.771 | 14.774 | 14.771 | -0.02% |
May 28, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | 0.08% |
May 27, 2025 | 14.762 | 14.762 | 14.763 | 14.760 | -0.01% |
May 26, 2025 | 14.763 | 14.763 | 14.763 | 14.760 | 0.02% |
May 23, 2025 | 14.760 | 14.760 | 14.760 | 14.751 | 0.06% |
May 22, 2025 | 14.751 | 14.751 | 14.756 | 14.751 | -0.03% |
May 21, 2025 | 14.756 | 14.756 | 14.756 | 14.741 | 0.10% |
May 20, 2025 | 14.741 | 14.741 | 14.751 | 14.741 | -0.07% |
May 19, 2025 | 14.751 | 14.751 | 14.751 | 14.735 | 0.10% |
May 16, 2025 | 14.735 | 14.735 | 14.738 | 14.735 | -0.02% |
May 15, 2025 | 14.738 | 14.738 | 14.738 | 14.734 | 0.03% |
May 14, 2025 | 14.734 | 14.734 | 14.735 | 14.734 | -0.01% |
May 13, 2025 | 14.735 | 14.735 | 14.735 | 14.709 | 0.17% |
May 12, 2025 | 14.709 | 14.709 | 14.733 | 14.709 | -0.16% |
May 09, 2025 | 14.733 | 14.733 | 14.743 | 14.733 | -0.07% |
May 08, 2025 | 14.743 | 14.743 | 14.743 | 14.726 | 0.11% |
May 07, 2025 | 14.726 | 14.726 | 14.730 | 14.726 | -0.03% |
May 06, 2025 | 14.730 | 14.730 | 14.730 | 14.714 | 0.11% |
May 05, 2025 | 14.714 | 14.714 | 14.724 | 14.714 | -0.07% |
May 02, 2025 | 14.724 | 14.724 | 14.724 | 14.724 | 0.05% |
Highest: 14.777 | Lowest: 14.709 | Difference: 0.068 | Average: 14.744 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review