
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | 0.00% |
Jun 23, 2025 | 14.849 | 14.849 | 14.853 | 14.849 | -0.03% |
Jun 20, 2025 | 14.853 | 14.853 | 14.853 | 14.846 | 0.05% |
Jun 19, 2025 | 14.846 | 14.846 | 14.846 | 14.841 | 0.03% |
Jun 18, 2025 | 14.841 | 14.841 | 14.843 | 14.841 | -0.01% |
Jun 17, 2025 | 14.843 | 14.843 | 14.843 | 14.828 | 0.10% |
Jun 16, 2025 | 14.828 | 14.828 | 14.838 | 14.828 | -0.06% |
Jun 13, 2025 | 14.838 | 14.838 | 14.838 | 14.827 | 0.07% |
Jun 12, 2025 | 14.827 | 14.827 | 14.827 | 14.827 | 0.10% |
Jun 11, 2025 | 14.812 | 14.812 | 14.812 | 14.812 | -0.03% |
Jun 10, 2025 | 14.816 | 14.816 | 14.816 | 14.816 | 0.03% |
Jun 09, 2025 | 14.812 | 14.812 | 14.812 | 14.805 | 0.05% |
Jun 06, 2025 | 14.805 | 14.805 | 14.805 | 14.795 | 0.07% |
Jun 05, 2025 | 14.795 | 14.795 | 14.795 | 14.790 | 0.03% |
Jun 04, 2025 | 14.790 | 14.790 | 14.790 | 14.786 | 0.03% |
Jun 03, 2025 | 14.786 | 14.786 | 14.786 | 14.784 | 0.01% |
Jun 02, 2025 | 14.784 | 14.784 | 14.784 | 14.777 | 0.04% |
May 30, 2025 | 14.777 | 14.777 | 14.777 | 14.771 | 0.04% |
May 29, 2025 | 14.771 | 14.771 | 14.774 | 14.771 | -0.02% |
May 28, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | 0.08% |
May 27, 2025 | 14.762 | 14.762 | 14.763 | 14.760 | -0.01% |
May 26, 2025 | 14.763 | 14.763 | 14.763 | 14.760 | 0.02% |
Highest: 14.853 | Lowest: 14.760 | Difference: 0.094 | Average: 14.810 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review