
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 14.314 | 14.314 | 14.314 | 14.299 | 0.11% |
Aug 07, 2025 | 14.299 | 14.299 | 14.310 | 14.299 | -0.07% |
Aug 06, 2025 | 14.310 | 14.310 | 14.312 | 14.310 | -0.01% |
Aug 05, 2025 | 14.312 | 14.312 | 14.312 | 14.301 | 0.07% |
Aug 04, 2025 | 14.301 | 14.301 | 14.309 | 14.301 | -0.06% |
Aug 01, 2025 | 14.309 | 14.309 | 14.309 | 14.295 | 0.10% |
Jul 31, 2025 | 14.295 | 14.295 | 14.295 | 14.288 | 0.05% |
Jul 30, 2025 | 14.288 | 14.288 | 14.288 | 14.279 | 0.06% |
Jul 29, 2025 | 14.279 | 14.279 | 14.279 | 14.279 | -0.02% |
Jul 28, 2025 | 14.282 | 14.282 | 14.282 | 14.282 | -0.04% |
Jul 25, 2025 | 14.288 | 14.288 | 14.288 | 14.275 | 0.09% |
Jul 24, 2025 | 14.275 | 14.275 | 14.275 | 14.275 | 0.03% |
Jul 23, 2025 | 14.270 | 14.270 | 14.273 | 14.270 | -0.02% |
Jul 22, 2025 | 14.273 | 14.273 | 14.273 | 14.267 | 0.04% |
Jul 21, 2025 | 14.267 | 14.267 | 14.267 | 14.264 | 0.03% |
Jul 18, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | 0.04% |
Jul 17, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | -0.04% |
Jul 16, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | 0.06% |
Jul 15, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | 0.05% |
Jul 14, 2025 | 14.249 | 14.249 | 14.249 | 14.249 | -0.06% |
Jul 11, 2025 | 14.257 | 14.257 | 14.257 | 14.254 | 0.02% |
Highest: 14.314 | Lowest: 14.249 | Difference: 0.066 | Average: 14.281 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review