
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | -0.02% |
Sep 02, 2025 | 14.358 | 14.358 | 14.358 | 14.350 | 0.06% |
Sep 01, 2025 | 14.350 | 14.350 | 14.350 | 14.349 | 0.00% |
Aug 29, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | -0.01% |
Aug 28, 2025 | 14.351 | 14.351 | 14.351 | 14.351 | 0.00% |
Aug 26, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 0.05% |
Aug 25, 2025 | 14.343 | 14.343 | 14.343 | 14.341 | 0.01% |
Aug 22, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | 0.02% |
Aug 21, 2025 | 14.339 | 14.339 | 14.339 | 14.333 | 0.04% |
Aug 20, 2025 | 14.333 | 14.333 | 14.333 | 14.325 | 0.06% |
Aug 19, 2025 | 14.325 | 14.325 | 14.325 | 14.325 | 0.03% |
Aug 18, 2025 | 14.321 | 14.321 | 14.321 | 14.321 | -0.05% |
Aug 14, 2025 | 14.328 | 14.328 | 14.328 | 14.309 | 0.13% |
Aug 13, 2025 | 14.309 | 14.309 | 14.309 | 14.309 | -0.06% |
Aug 12, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | 0.02% |
Aug 11, 2025 | 14.316 | 14.316 | 14.316 | 14.314 | 0.01% |
Aug 08, 2025 | 14.314 | 14.314 | 14.314 | 14.299 | 0.11% |
Aug 07, 2025 | 14.299 | 14.299 | 14.310 | 14.299 | -0.07% |
Aug 06, 2025 | 14.310 | 14.310 | 14.312 | 14.310 | -0.01% |
Aug 05, 2025 | 14.312 | 14.312 | 14.312 | 14.301 | 0.07% |
Aug 04, 2025 | 14.301 | 14.301 | 14.309 | 14.301 | -0.06% |
Highest: 14.358 | Lowest: 14.299 | Difference: 0.060 | Average: 14.330 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review