Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 14.495 | 14.495 | 14.495 | 14.495 | -0.01% |
| Nov 04, 2025 | 14.496 | 14.496 | 14.496 | 14.481 | 0.11% |
| Nov 03, 2025 | 14.481 | 14.481 | 14.481 | 14.471 | 0.07% |
| Oct 31, 2025 | 14.471 | 14.471 | 14.474 | 14.471 | -0.02% |
| Oct 30, 2025 | 14.474 | 14.474 | 14.474 | 14.465 | 0.06% |
| Oct 29, 2025 | 14.465 | 14.465 | 14.470 | 14.465 | -0.03% |
| Oct 28, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.02% |
| Oct 27, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | -0.03% |
| Oct 24, 2025 | 14.472 | 14.472 | 14.472 | 14.459 | 0.09% |
| Oct 23, 2025 | 14.459 | 14.459 | 14.459 | 14.459 | 0.01% |
| Oct 20, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | 0.00% |
| Oct 17, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | 0.07% |
| Oct 16, 2025 | 14.447 | 14.447 | 14.447 | 14.436 | 0.08% |
| Oct 15, 2025 | 14.436 | 14.436 | 14.447 | 14.436 | -0.07% |
| Oct 14, 2025 | 14.447 | 14.447 | 14.447 | 14.433 | 0.09% |
| Oct 13, 2025 | 14.433 | 14.433 | 14.433 | 14.433 | 0.08% |
| Oct 10, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | 0.00% |
| Oct 09, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | -0.08% |
| Oct 08, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | 0.11% |
| Oct 07, 2025 | 14.417 | 14.417 | 14.417 | 14.415 | 0.01% |
| Highest: 14.496 | Lowest: 14.415 | Difference: 0.082 | Average: 14.456 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review