
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | 0.04% |
Oct 01, 2025 | 14.406 | 14.406 | 14.406 | 14.400 | 0.04% |
Sep 30, 2025 | 14.400 | 14.400 | 14.400 | 14.396 | 0.02% |
Sep 29, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | -0.05% |
Sep 26, 2025 | 14.403 | 14.403 | 14.403 | 14.386 | 0.12% |
Sep 25, 2025 | 14.386 | 14.386 | 14.387 | 14.386 | -0.00% |
Sep 24, 2025 | 14.387 | 14.387 | 14.387 | 14.375 | 0.08% |
Sep 23, 2025 | 14.375 | 14.375 | 14.380 | 14.375 | -0.03% |
Sep 22, 2025 | 14.380 | 14.380 | 14.380 | 14.377 | 0.03% |
Sep 19, 2025 | 14.377 | 14.377 | 14.377 | 14.373 | 0.03% |
Sep 18, 2025 | 14.373 | 14.373 | 14.373 | 14.373 | 0.00% |
Sep 17, 2025 | 14.373 | 14.373 | 14.373 | 14.369 | 0.02% |
Sep 16, 2025 | 14.369 | 14.369 | 14.369 | 14.368 | 0.01% |
Sep 15, 2025 | 14.368 | 14.368 | 14.371 | 14.368 | -0.02% |
Sep 12, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | 0.04% |
Sep 11, 2025 | 14.366 | 14.366 | 14.366 | 14.361 | 0.04% |
Sep 10, 2025 | 14.361 | 14.361 | 14.366 | 14.361 | -0.03% |
Sep 09, 2025 | 14.366 | 14.366 | 14.366 | 14.361 | 0.03% |
Sep 08, 2025 | 14.361 | 14.361 | 14.361 | 14.361 | 0.01% |
Sep 05, 2025 | 14.361 | 14.361 | 14.370 | 14.361 | -0.07% |
Highest: 14.411 | Lowest: 14.361 | Difference: 0.051 | Average: 14.380 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review