
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | -0.04% |
Jul 16, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | 0.06% |
Jul 15, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | 0.05% |
Jul 14, 2025 | 14.249 | 14.249 | 14.249 | 14.249 | -0.06% |
Jul 11, 2025 | 14.257 | 14.257 | 14.257 | 14.254 | 0.02% |
Jul 10, 2025 | 14.254 | 14.254 | 14.254 | 14.248 | 0.04% |
Jul 09, 2025 | 14.248 | 14.248 | 14.248 | 14.241 | 0.05% |
Jul 08, 2025 | 14.241 | 14.241 | 14.245 | 14.241 | -0.03% |
Jul 07, 2025 | 14.245 | 14.245 | 14.245 | 14.241 | 0.03% |
Jul 04, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | 0.03% |
Jul 03, 2025 | 14.236 | 14.236 | 14.236 | 14.231 | 0.04% |
Jul 02, 2025 | 14.231 | 14.231 | 14.231 | 14.229 | 0.01% |
Jul 01, 2025 | 14.229 | 14.229 | 14.229 | 14.229 | 0.03% |
Jun 30, 2025 | 14.225 | 14.225 | 14.225 | 14.220 | 0.04% |
Jun 27, 2025 | 14.220 | 14.220 | 14.220 | 14.214 | 0.04% |
Jun 26, 2025 | 14.214 | 14.214 | 14.214 | 14.214 | 0.06% |
Jun 25, 2025 | 14.205 | 14.205 | 14.205 | 14.205 | 0.00% |
Jun 24, 2025 | 14.205 | 14.205 | 14.205 | 14.205 | 0.00% |
Jun 23, 2025 | 14.205 | 14.205 | 14.210 | 14.205 | -0.03% |
Jun 20, 2025 | 14.210 | 14.210 | 14.210 | 14.203 | 0.05% |
Jun 19, 2025 | 14.203 | 14.203 | 14.203 | 14.199 | 0.03% |
Jun 18, 2025 | 14.199 | 14.199 | 14.201 | 14.199 | -0.01% |
Highest: 14.264 | Lowest: 14.199 | Difference: 0.064 | Average: 14.232 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review