Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | -0.05% |
Sep 26, 2024 | 18.408 | 18.408 | 18.408 | 18.408 | -0.05% |
Sep 25, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | 0.04% |
Sep 24, 2024 | 18.411 | 18.411 | 18.411 | 18.411 | 0.00% |
Sep 23, 2024 | 18.411 | 18.411 | 18.411 | 18.411 | 0.01% |
Sep 20, 2024 | 18.408 | 18.408 | 18.408 | 18.408 | 0.11% |
Sep 19, 2024 | 18.388 | 18.388 | 18.388 | 18.388 | -0.06% |
Sep 18, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | 0.04% |
Sep 17, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | 0.06% |
Sep 16, 2024 | 18.381 | 18.381 | 18.381 | 18.381 | -0.03% |
Sep 13, 2024 | 18.387 | 18.387 | 18.387 | 18.387 | 0.02% |
Sep 12, 2024 | 18.383 | 18.383 | 18.383 | 18.383 | 0.00% |
Sep 11, 2024 | 18.384 | 18.384 | 18.384 | 18.384 | 0.04% |
Sep 10, 2024 | 18.376 | 18.376 | 18.376 | 18.376 | 0.03% |
Sep 09, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.02% |
Sep 06, 2024 | 18.372 | 18.372 | 18.372 | 18.372 | 0.12% |
Sep 05, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.01% |
Sep 04, 2024 | 18.352 | 18.352 | 18.352 | 18.352 | 0.04% |
Sep 03, 2024 | 18.346 | 18.346 | 18.346 | 18.346 | 0.01% |
Sep 02, 2024 | 18.344 | 18.344 | 18.344 | 18.344 | 0.11% |
Aug 30, 2024 | 18.323 | 18.323 | 18.323 | 18.323 | 0.05% |
Aug 29, 2024 | 18.315 | 18.315 | 18.315 | 18.315 | -0.08% |
Aug 28, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.01% |
Highest: 18.418 | Lowest: 18.315 | Difference: 0.103 | Average: 18.376 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review