
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.849 | 17.849 | 17.849 | 17.849 | -1.67% |
Aug 21, 2025 | 18.153 | 18.153 | 18.153 | 18.153 | -0.00% |
Aug 20, 2025 | 18.153 | 18.153 | 18.153 | 18.142 | 0.06% |
Aug 19, 2025 | 18.142 | 18.142 | 18.142 | 18.142 | -0.06% |
Aug 18, 2025 | 18.152 | 18.152 | 18.152 | 18.152 | -0.02% |
Aug 14, 2025 | 18.156 | 18.156 | 18.156 | 18.138 | 0.10% |
Aug 13, 2025 | 18.138 | 18.138 | 18.155 | 18.138 | -0.09% |
Aug 12, 2025 | 18.155 | 18.155 | 18.155 | 18.155 | -0.08% |
Aug 11, 2025 | 18.169 | 18.169 | 18.193 | 18.169 | -0.13% |
Aug 08, 2025 | 18.193 | 18.193 | 18.193 | 18.190 | 0.02% |
Aug 07, 2025 | 18.190 | 18.190 | 18.190 | 18.173 | 0.09% |
Aug 06, 2025 | 18.173 | 18.173 | 18.217 | 18.173 | -0.24% |
Aug 05, 2025 | 18.217 | 18.217 | 18.221 | 18.217 | -0.02% |
Aug 04, 2025 | 18.221 | 18.221 | 18.221 | 18.191 | 0.16% |
Aug 01, 2025 | 18.191 | 18.191 | 18.191 | 18.183 | 0.04% |
Jul 31, 2025 | 18.183 | 18.183 | 18.183 | 18.177 | 0.03% |
Jul 30, 2025 | 18.177 | 18.177 | 18.178 | 18.177 | -0.01% |
Jul 29, 2025 | 18.178 | 18.178 | 18.178 | 18.178 | 0.00% |
Jul 28, 2025 | 18.178 | 18.178 | 18.178 | 18.178 | -0.04% |
Jul 25, 2025 | 18.186 | 18.186 | 18.209 | 18.186 | -0.13% |
Highest: 18.221 | Lowest: 17.849 | Difference: 0.372 | Average: 18.158 | Change %: -1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review