
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 1,007.180 | 1,007.180 | 1,007.180 | 1,007.180 | 0.03% |
Jun 06, 2025 | 1,006.870 | 1,006.870 | 1,006.870 | 1,006.230 | 0.06% |
Jun 05, 2025 | 1,006.230 | 1,006.230 | 1,006.230 | 1,006.041 | 0.02% |
Jun 04, 2025 | 1,006.041 | 1,006.041 | 1,006.041 | 1,005.889 | 0.02% |
Jun 03, 2025 | 1,005.889 | 1,005.889 | 1,005.889 | 1,005.677 | 0.02% |
Jun 02, 2025 | 1,005.677 | 1,005.677 | 1,005.677 | 1,005.498 | 0.02% |
Jun 01, 2025 | 1,005.498 | 1,005.498 | 1,005.498 | 1,005.162 | 0.02% |
May 31, 2025 | 1,005.330 | 1,005.330 | 1,005.330 | 1,005.162 | 0.02% |
May 30, 2025 | 1,005.162 | 1,005.162 | 1,005.162 | 1,004.979 | 0.02% |
May 29, 2025 | 1,004.979 | 1,004.979 | 1,004.979 | 1,004.979 | 0.02% |
May 28, 2025 | 1,004.807 | 1,004.807 | 1,004.807 | 1,004.807 | 0.02% |
May 27, 2025 | 1,004.620 | 1,004.620 | 1,004.620 | 1,004.268 | 0.02% |
May 26, 2025 | 1,004.459 | 1,004.459 | 1,004.459 | 1,004.268 | 0.02% |
May 25, 2025 | 1,004.268 | 1,004.268 | 1,004.268 | 1,004.268 | -0.52% |
May 24, 2025 | 1,009.498 | 1,009.498 | 1,009.498 | 1,009.329 | 0.02% |
May 23, 2025 | 1,009.329 | 1,009.329 | 1,009.329 | 1,009.123 | 0.02% |
May 22, 2025 | 1,009.123 | 1,009.123 | 1,009.123 | 1,008.869 | 0.03% |
May 21, 2025 | 1,008.869 | 1,008.869 | 1,008.869 | 1,008.627 | 0.02% |
May 20, 2025 | 1,008.627 | 1,008.627 | 1,008.627 | 1,008.438 | 0.02% |
May 19, 2025 | 1,008.438 | 1,008.438 | 1,008.438 | 1,008.230 | 0.02% |
May 18, 2025 | 1,008.230 | 1,008.230 | 1,008.230 | 1,007.881 | 0.02% |
May 17, 2025 | 1,008.056 | 1,008.056 | 1,008.056 | 1,007.881 | 0.02% |
May 16, 2025 | 1,007.881 | 1,007.881 | 1,007.881 | 1,007.669 | 0.02% |
May 15, 2025 | 1,007.669 | 1,007.669 | 1,007.669 | 1,007.505 | 0.02% |
May 14, 2025 | 1,007.505 | 1,007.505 | 1,007.505 | 1,007.280 | 0.02% |
May 13, 2025 | 1,007.280 | 1,007.280 | 1,007.280 | 1,006.995 | 0.03% |
May 12, 2025 | 1,006.995 | 1,006.995 | 1,006.995 | 1,006.819 | 0.02% |
May 11, 2025 | 1,006.819 | 1,006.819 | 1,006.819 | 1,006.465 | 0.02% |
May 10, 2025 | 1,006.642 | 1,006.642 | 1,006.642 | 1,006.465 | 0.02% |
May 09, 2025 | 1,006.465 | 1,006.465 | 1,006.465 | 1,006.375 | 0.01% |
May 08, 2025 | 1,006.375 | 1,006.375 | 1,006.375 | 1,006.241 | 0.01% |
Highest: 1,009.498 | Lowest: 1,004.268 | Difference: 5.230 | Average: 1,006.800 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review