
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 1,004.823 | 1,004.823 | 1,004.823 | 1,004.504 | 0.02% |
Jun 28, 2025 | 1,004.663 | 1,004.663 | 1,004.663 | 1,004.504 | 0.02% |
Jun 27, 2025 | 1,004.504 | 1,004.504 | 1,004.504 | 1,004.403 | 0.01% |
Jun 26, 2025 | 1,004.403 | 1,004.403 | 1,004.403 | 1,004.268 | 0.01% |
Jun 25, 2025 | 1,004.268 | 1,004.268 | 1,004.268 | 1,004.268 | -0.53% |
Jun 24, 2025 | 1,009.624 | 1,009.624 | 1,009.624 | 1,009.458 | 0.02% |
Jun 23, 2025 | 1,009.458 | 1,009.458 | 1,009.458 | 1,009.275 | 0.02% |
Jun 22, 2025 | 1,009.275 | 1,009.275 | 1,009.275 | 1,009.118 | 0.02% |
Jun 21, 2025 | 1,009.118 | 1,009.118 | 1,009.118 | 1,009.118 | 0.02% |
Jun 20, 2025 | 1,008.960 | 1,008.960 | 1,008.960 | 1,008.960 | 0.02% |
Jun 19, 2025 | 1,008.793 | 1,008.793 | 1,008.793 | 1,008.793 | 0.02% |
Jun 18, 2025 | 1,008.610 | 1,008.610 | 1,008.610 | 1,008.460 | 0.01% |
Jun 17, 2025 | 1,008.460 | 1,008.460 | 1,008.460 | 1,008.460 | 0.02% |
Jun 16, 2025 | 1,008.287 | 1,008.287 | 1,008.287 | 1,008.162 | 0.01% |
Jun 15, 2025 | 1,008.162 | 1,008.162 | 1,008.162 | 1,007.849 | 0.02% |
Jun 14, 2025 | 1,008.005 | 1,008.005 | 1,008.005 | 1,007.849 | 0.02% |
Jun 13, 2025 | 1,007.849 | 1,007.849 | 1,007.849 | 1,007.719 | 0.01% |
Jun 12, 2025 | 1,007.719 | 1,007.719 | 1,007.719 | 1,007.719 | 0.01% |
Jun 11, 2025 | 1,007.625 | 1,007.625 | 1,007.625 | 1,007.514 | 0.01% |
Jun 10, 2025 | 1,007.514 | 1,007.514 | 1,007.514 | 1,007.514 | 0.01% |
Jun 09, 2025 | 1,007.367 | 1,007.367 | 1,007.367 | 1,007.025 | 0.02% |
Jun 08, 2025 | 1,007.180 | 1,007.180 | 1,007.180 | 1,006.870 | 0.03% |
Jun 06, 2025 | 1,006.870 | 1,006.870 | 1,006.870 | 1,006.230 | 0.06% |
Jun 05, 2025 | 1,006.230 | 1,006.230 | 1,006.230 | 1,006.041 | 0.02% |
Jun 04, 2025 | 1,006.041 | 1,006.041 | 1,006.041 | 1,005.889 | 0.02% |
Jun 03, 2025 | 1,005.889 | 1,005.889 | 1,005.889 | 1,005.677 | 0.02% |
Jun 02, 2025 | 1,005.677 | 1,005.677 | 1,005.677 | 1,005.498 | 0.02% |
Jun 01, 2025 | 1,005.498 | 1,005.498 | 1,005.498 | 1,005.162 | 0.02% |
May 31, 2025 | 1,005.330 | 1,005.330 | 1,005.330 | 1,005.162 | 0.02% |
May 30, 2025 | 1,005.162 | 1,005.162 | 1,005.162 | 1,004.979 | 0.02% |
Highest: 1,009.624 | Lowest: 1,004.268 | Difference: 5.356 | Average: 1,007.045 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review