
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2,173.052 | 2,173.052 | 2,175.338 | 2,173.052 | -0.11% |
Jun 02, 2025 | 2,175.338 | 2,175.338 | 2,175.338 | 2,174.952 | 0.02% |
Jun 01, 2025 | 2,174.952 | 2,174.952 | 2,174.952 | 2,174.223 | 0.02% |
May 31, 2025 | 2,174.587 | 2,174.587 | 2,174.587 | 2,174.223 | 0.02% |
May 30, 2025 | 2,174.223 | 2,174.223 | 2,174.223 | 2,173.829 | 0.02% |
May 29, 2025 | 2,173.829 | 2,173.829 | 2,173.829 | 2,173.829 | 0.02% |
May 28, 2025 | 2,173.456 | 2,173.456 | 2,173.456 | 2,173.456 | 0.02% |
May 27, 2025 | 2,173.052 | 2,173.052 | 2,175.709 | 2,173.052 | -0.12% |
May 26, 2025 | 2,175.709 | 2,175.709 | 2,175.709 | 2,175.295 | 0.02% |
May 25, 2025 | 2,175.295 | 2,175.295 | 2,175.295 | 2,175.295 | 0.02% |
May 24, 2025 | 2,174.929 | 2,174.929 | 2,174.929 | 2,174.564 | 0.02% |
May 23, 2025 | 2,174.564 | 2,174.564 | 2,174.564 | 2,174.120 | 0.02% |
May 22, 2025 | 2,174.120 | 2,174.120 | 2,174.120 | 2,173.573 | 0.03% |
May 21, 2025 | 2,173.573 | 2,173.573 | 2,173.573 | 2,173.052 | 0.02% |
May 20, 2025 | 2,173.052 | 2,173.052 | 2,175.551 | 2,173.052 | -0.11% |
May 19, 2025 | 2,175.551 | 2,175.551 | 2,175.551 | 2,175.102 | 0.02% |
May 18, 2025 | 2,175.102 | 2,175.102 | 2,175.102 | 2,174.348 | 0.02% |
May 17, 2025 | 2,174.725 | 2,174.725 | 2,174.725 | 2,174.348 | 0.02% |
May 16, 2025 | 2,174.348 | 2,174.348 | 2,174.348 | 2,173.891 | 0.02% |
May 15, 2025 | 2,173.891 | 2,173.891 | 2,173.891 | 2,173.536 | 0.02% |
May 14, 2025 | 2,173.536 | 2,173.536 | 2,173.536 | 2,173.052 | 0.02% |
May 13, 2025 | 2,173.052 | 2,173.052 | 2,174.994 | 2,173.052 | -0.09% |
May 12, 2025 | 2,174.994 | 2,174.994 | 2,174.994 | 2,174.612 | 0.02% |
May 11, 2025 | 2,174.612 | 2,174.612 | 2,174.612 | 2,173.848 | 0.02% |
May 10, 2025 | 2,174.230 | 2,174.230 | 2,174.230 | 2,173.848 | 0.02% |
May 09, 2025 | 2,173.848 | 2,173.848 | 2,173.848 | 2,173.653 | 0.01% |
May 08, 2025 | 2,173.653 | 2,173.653 | 2,173.653 | 2,173.364 | 0.01% |
May 07, 2025 | 2,173.364 | 2,173.364 | 2,173.364 | 2,173.052 | 0.01% |
May 06, 2025 | 2,173.052 | 2,173.052 | 2,175.383 | 2,173.052 | -0.11% |
May 05, 2025 | 2,175.383 | 2,175.383 | 2,175.383 | 2,174.949 | 0.02% |
May 04, 2025 | 2,174.949 | 2,174.949 | 2,174.949 | 2,174.574 | 0.02% |
Highest: 2,175.709 | Lowest: 2,173.052 | Difference: 2.657 | Average: 2,174.259 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review