
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 2,175.374 | 2,175.374 | 2,175.374 | 2,175.374 | 0.02% |
Oct 05, 2025 | 2,174.972 | 2,174.972 | 2,174.972 | 2,174.630 | 0.02% |
Oct 04, 2025 | 2,174.630 | 2,174.630 | 2,174.630 | 2,174.630 | 0.02% |
Oct 03, 2025 | 2,174.287 | 2,174.287 | 2,174.287 | 2,173.858 | 0.02% |
Oct 02, 2025 | 2,173.858 | 2,173.858 | 2,173.858 | 2,173.513 | 0.02% |
Oct 01, 2025 | 2,173.513 | 2,173.513 | 2,173.513 | 2,173.052 | 0.02% |
Sep 30, 2025 | 2,173.052 | 2,173.052 | 2,174.804 | 2,173.052 | -0.08% |
Sep 29, 2025 | 2,174.804 | 2,174.804 | 2,174.804 | 2,174.472 | 0.02% |
Sep 28, 2025 | 2,174.472 | 2,174.472 | 2,174.472 | 2,173.751 | 0.02% |
Sep 27, 2025 | 2,174.111 | 2,174.111 | 2,174.111 | 2,173.751 | 0.02% |
Sep 26, 2025 | 2,173.751 | 2,173.751 | 2,173.751 | 2,173.469 | 0.01% |
Sep 25, 2025 | 2,173.469 | 2,173.469 | 2,173.469 | 2,173.361 | 0.00% |
Sep 24, 2025 | 2,173.361 | 2,173.361 | 2,173.361 | 2,173.052 | 0.01% |
Sep 23, 2025 | 2,173.052 | 2,173.052 | 2,175.204 | 2,173.052 | -0.10% |
Sep 22, 2025 | 2,175.204 | 2,175.204 | 2,175.204 | 2,174.903 | 0.01% |
Sep 21, 2025 | 2,174.903 | 2,174.903 | 2,174.903 | 2,174.210 | 0.02% |
Sep 20, 2025 | 2,174.556 | 2,174.556 | 2,174.556 | 2,174.210 | 0.02% |
Sep 19, 2025 | 2,174.210 | 2,174.210 | 2,174.210 | 2,173.859 | 0.02% |
Sep 18, 2025 | 2,173.859 | 2,173.859 | 2,173.859 | 2,173.465 | 0.02% |
Sep 17, 2025 | 2,173.465 | 2,173.465 | 2,173.465 | 2,173.052 | 0.02% |
Sep 16, 2025 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.09% |
Sep 15, 2025 | 2,175.078 | 2,175.078 | 2,175.078 | 2,174.694 | 0.02% |
Sep 14, 2025 | 2,174.694 | 2,174.694 | 2,174.694 | 2,173.995 | 0.02% |
Sep 13, 2025 | 2,174.344 | 2,174.344 | 2,174.344 | 2,173.995 | 0.02% |
Sep 12, 2025 | 2,173.995 | 2,173.995 | 2,173.995 | 2,173.995 | 0.01% |
Sep 11, 2025 | 2,173.691 | 2,173.691 | 2,173.691 | 2,173.691 | 0.02% |
Sep 10, 2025 | 2,173.350 | 2,173.350 | 2,173.350 | 2,173.052 | 0.01% |
Sep 09, 2025 | 2,173.052 | 2,173.052 | 2,175.094 | 2,173.052 | -0.09% |
Sep 08, 2025 | 2,175.094 | 2,175.094 | 2,175.094 | 2,175.094 | 0.02% |
Sep 07, 2025 | 2,174.751 | 2,174.751 | 2,174.751 | 2,174.066 | 0.02% |
Highest: 2,175.374 | Lowest: 2,173.052 | Difference: 2.322 | Average: 2,174.133 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review