
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2,173.280 | 2,173.280 | 2,173.280 | 2,173.280 | 0.01% |
Jun 24, 2025 | 2,173.052 | 2,173.052 | 2,175.203 | 2,173.052 | -0.10% |
Jun 23, 2025 | 2,175.203 | 2,175.203 | 2,175.203 | 2,174.810 | 0.02% |
Jun 22, 2025 | 2,174.810 | 2,174.810 | 2,174.810 | 2,174.470 | 0.02% |
Jun 21, 2025 | 2,174.470 | 2,174.470 | 2,174.470 | 2,174.470 | 0.02% |
Jun 20, 2025 | 2,174.130 | 2,174.130 | 2,174.130 | 2,173.771 | 0.02% |
Jun 19, 2025 | 2,173.771 | 2,173.771 | 2,173.771 | 2,173.376 | 0.02% |
Jun 18, 2025 | 2,173.376 | 2,173.376 | 2,173.376 | 2,173.052 | 0.01% |
Jun 17, 2025 | 2,173.052 | 2,173.052 | 2,174.719 | 2,173.052 | -0.08% |
Jun 16, 2025 | 2,174.719 | 2,174.719 | 2,174.719 | 2,174.450 | 0.01% |
Jun 15, 2025 | 2,174.450 | 2,174.450 | 2,174.450 | 2,173.773 | 0.02% |
Jun 14, 2025 | 2,174.112 | 2,174.112 | 2,174.112 | 2,173.773 | 0.02% |
Jun 13, 2025 | 2,173.773 | 2,173.773 | 2,173.773 | 2,173.494 | 0.01% |
Jun 12, 2025 | 2,173.494 | 2,173.494 | 2,173.494 | 2,173.494 | 0.01% |
Jun 11, 2025 | 2,173.291 | 2,173.291 | 2,173.291 | 2,173.052 | 0.01% |
Jun 10, 2025 | 2,173.052 | 2,173.052 | 2,176.244 | 2,173.052 | -0.15% |
Jun 09, 2025 | 2,176.244 | 2,176.244 | 2,176.244 | 2,175.505 | 0.02% |
Jun 08, 2025 | 2,175.841 | 2,175.841 | 2,175.841 | 2,175.169 | 0.03% |
Jun 06, 2025 | 2,175.169 | 2,175.169 | 2,175.169 | 2,173.788 | 0.06% |
Jun 05, 2025 | 2,173.788 | 2,173.788 | 2,173.788 | 2,173.379 | 0.02% |
Jun 04, 2025 | 2,173.379 | 2,173.379 | 2,173.379 | 2,173.052 | 0.02% |
Jun 03, 2025 | 2,173.052 | 2,173.052 | 2,175.338 | 2,173.052 | -0.11% |
Jun 02, 2025 | 2,175.338 | 2,175.338 | 2,175.338 | 2,174.952 | 0.02% |
Jun 01, 2025 | 2,174.952 | 2,174.952 | 2,174.952 | 2,174.223 | 0.02% |
May 31, 2025 | 2,174.587 | 2,174.587 | 2,174.587 | 2,174.223 | 0.02% |
May 30, 2025 | 2,174.223 | 2,174.223 | 2,174.223 | 2,173.829 | 0.02% |
May 29, 2025 | 2,173.829 | 2,173.829 | 2,173.829 | 2,173.829 | 0.02% |
May 28, 2025 | 2,173.456 | 2,173.456 | 2,173.456 | 2,173.456 | 0.02% |
May 27, 2025 | 2,173.052 | 2,173.052 | 2,175.709 | 2,173.052 | -0.12% |
May 26, 2025 | 2,175.709 | 2,175.709 | 2,175.709 | 2,175.295 | 0.02% |
Highest: 2,176.244 | Lowest: 2,173.052 | Difference: 3.192 | Average: 2,174.155 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review