
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2025 | 2,299.008 | 2,299.008 | 2,299.008 | 2,298.248 | 0.02% |
May 31, 2025 | 2,298.628 | 2,298.628 | 2,298.628 | 2,298.248 | 0.02% |
May 30, 2025 | 2,298.248 | 2,298.248 | 2,298.248 | 2,297.837 | 0.02% |
May 29, 2025 | 2,297.837 | 2,297.837 | 2,297.837 | 2,297.837 | 0.02% |
May 28, 2025 | 2,297.448 | 2,297.448 | 2,297.448 | 2,297.026 | 0.02% |
May 27, 2025 | 2,297.026 | 2,297.026 | 2,297.026 | 2,296.232 | 0.02% |
May 26, 2025 | 2,296.663 | 2,296.663 | 2,296.663 | 2,296.232 | 0.02% |
May 25, 2025 | 2,296.232 | 2,296.232 | 2,296.232 | 2,296.232 | 0.02% |
May 24, 2025 | 2,295.851 | 2,295.851 | 2,295.851 | 2,295.470 | 0.02% |
May 23, 2025 | 2,295.470 | 2,295.470 | 2,295.470 | 2,295.008 | 0.02% |
May 22, 2025 | 2,295.008 | 2,295.008 | 2,295.008 | 2,294.435 | 0.02% |
May 21, 2025 | 2,294.435 | 2,294.435 | 2,294.435 | 2,293.890 | 0.02% |
May 20, 2025 | 2,293.890 | 2,293.890 | 2,293.890 | 2,293.467 | 0.02% |
May 19, 2025 | 2,293.467 | 2,293.467 | 2,293.467 | 2,292.999 | 0.02% |
May 18, 2025 | 2,292.999 | 2,292.999 | 2,292.999 | 2,292.216 | 0.02% |
May 17, 2025 | 2,292.607 | 2,292.607 | 2,292.607 | 2,292.216 | 0.02% |
May 16, 2025 | 2,292.216 | 2,292.216 | 2,292.216 | 2,291.739 | 0.02% |
May 15, 2025 | 2,291.739 | 2,291.739 | 2,291.739 | 2,291.370 | 0.02% |
May 14, 2025 | 2,291.370 | 2,291.370 | 2,291.370 | 2,290.865 | 0.02% |
May 13, 2025 | 2,290.865 | 2,290.865 | 2,290.865 | 2,290.223 | 0.03% |
May 12, 2025 | 2,290.223 | 2,290.223 | 2,290.223 | 2,289.826 | 0.02% |
May 11, 2025 | 2,289.826 | 2,289.826 | 2,289.826 | 2,289.033 | 0.02% |
May 10, 2025 | 2,289.429 | 2,289.429 | 2,289.429 | 2,289.033 | 0.02% |
May 09, 2025 | 2,289.033 | 2,289.033 | 2,289.033 | 2,288.833 | 0.01% |
May 08, 2025 | 2,288.833 | 2,288.833 | 2,288.833 | 2,288.533 | 0.01% |
May 07, 2025 | 2,288.533 | 2,288.533 | 2,288.533 | 2,288.210 | 0.01% |
May 06, 2025 | 2,288.210 | 2,288.210 | 2,288.210 | 2,287.825 | 0.02% |
May 05, 2025 | 2,287.825 | 2,287.825 | 2,287.825 | 2,287.374 | 0.02% |
May 04, 2025 | 2,287.374 | 2,287.374 | 2,287.374 | 2,286.984 | 0.02% |
May 03, 2025 | 2,286.984 | 2,286.984 | 2,286.984 | 2,286.984 | 0.02% |
May 02, 2025 | 2,286.595 | 2,286.595 | 2,286.595 | 2,286.595 | 0.02% |
Highest: 2,299.008 | Lowest: 2,286.595 | Difference: 12.413 | Average: 2,292.706 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review