
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 2,281.397 | 2,281.397 | 2,281.397 | 2,281.013 | 0.02% |
Apr 17, 2025 | 2,281.013 | 2,281.013 | 2,281.013 | 2,281.013 | 0.02% |
Apr 16, 2025 | 2,280.649 | 2,280.649 | 2,280.649 | 2,280.649 | 0.02% |
Apr 15, 2025 | 2,280.286 | 2,280.286 | 2,280.286 | 2,279.804 | 0.02% |
Apr 14, 2025 | 2,279.804 | 2,279.804 | 2,279.804 | 2,279.037 | 0.02% |
Apr 13, 2025 | 2,279.420 | 2,279.420 | 2,279.420 | 2,279.037 | 0.02% |
Apr 12, 2025 | 2,279.037 | 2,279.037 | 2,279.037 | 2,279.037 | 0.02% |
Apr 11, 2025 | 2,278.653 | 2,278.653 | 2,278.653 | 2,278.653 | 0.02% |
Apr 10, 2025 | 2,278.277 | 2,278.277 | 2,278.277 | 2,277.896 | 0.02% |
Apr 09, 2025 | 2,277.896 | 2,277.896 | 2,277.896 | 2,277.896 | 0.03% |
Apr 08, 2025 | 2,277.269 | 2,277.269 | 2,277.269 | 2,276.764 | 0.02% |
Apr 07, 2025 | 2,276.764 | 2,276.764 | 2,276.764 | 2,276.515 | 0.01% |
Apr 06, 2025 | 2,276.515 | 2,276.515 | 2,276.515 | 2,276.131 | 0.02% |
Apr 05, 2025 | 2,276.131 | 2,276.131 | 2,276.131 | 2,276.131 | 0.02% |
Apr 04, 2025 | 2,275.746 | 2,275.746 | 2,275.746 | 2,275.281 | 0.02% |
Apr 03, 2025 | 2,275.281 | 2,275.281 | 2,275.281 | 2,275.281 | 0.04% |
Apr 02, 2025 | 2,274.335 | 2,274.335 | 2,274.335 | 2,272.962 | 0.06% |
Apr 01, 2025 | 2,272.962 | 2,272.962 | 2,272.962 | 2,272.537 | 0.02% |
Mar 31, 2025 | 2,272.537 | 2,272.537 | 2,272.537 | 2,272.114 | 0.02% |
Mar 30, 2025 | 2,272.114 | 2,272.114 | 2,272.114 | 2,272.114 | 0.02% |
Mar 29, 2025 | 2,271.692 | 2,271.692 | 2,271.692 | 2,271.472 | 0.01% |
Mar 28, 2025 | 2,271.472 | 2,271.472 | 2,271.472 | 2,271.472 | 0.11% |
Mar 27, 2025 | 2,269.023 | 2,269.023 | 2,269.023 | 2,268.959 | 0.00% |
Mar 26, 2025 | 2,268.959 | 2,268.959 | 2,268.959 | 2,268.342 | 0.03% |
Mar 25, 2025 | 2,268.342 | 2,268.342 | 2,268.342 | 2,267.737 | 0.03% |
Mar 24, 2025 | 2,267.737 | 2,267.737 | 2,267.737 | 2,267.062 | 0.03% |
Mar 23, 2025 | 2,267.062 | 2,267.062 | 2,267.062 | 2,267.062 | 0.02% |
Mar 22, 2025 | 2,266.608 | 2,266.608 | 2,266.608 | 2,266.155 | 0.02% |
Mar 21, 2025 | 2,266.155 | 2,266.155 | 2,266.155 | 2,265.567 | 0.03% |
Mar 20, 2025 | 2,265.567 | 2,265.567 | 2,265.567 | 2,265.095 | 0.02% |
Mar 19, 2025 | 2,265.095 | 2,265.095 | 2,265.095 | 2,264.675 | 0.02% |
Mar 18, 2025 | 2,264.675 | 2,264.675 | 2,264.675 | 2,264.675 | 0.02% |
Highest: 2,281.397 | Lowest: 2,264.675 | Difference: 16.721 | Average: 2,273.702 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review