
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2,308.553 | 2,308.553 | 2,308.553 | 2,308.553 | 0.01% |
Jun 24, 2025 | 2,308.316 | 2,308.316 | 2,308.316 | 2,307.942 | 0.02% |
Jun 23, 2025 | 2,307.942 | 2,307.942 | 2,307.942 | 2,307.531 | 0.02% |
Jun 22, 2025 | 2,307.531 | 2,307.531 | 2,307.531 | 2,307.175 | 0.02% |
Jun 21, 2025 | 2,307.175 | 2,307.175 | 2,307.175 | 2,307.175 | 0.02% |
Jun 20, 2025 | 2,306.820 | 2,306.820 | 2,306.820 | 2,306.444 | 0.02% |
Jun 19, 2025 | 2,306.444 | 2,306.444 | 2,306.444 | 2,306.030 | 0.02% |
Jun 18, 2025 | 2,306.030 | 2,306.030 | 2,306.030 | 2,305.692 | 0.01% |
Jun 17, 2025 | 2,305.692 | 2,305.692 | 2,305.692 | 2,305.303 | 0.02% |
Jun 16, 2025 | 2,305.303 | 2,305.303 | 2,305.303 | 2,305.022 | 0.01% |
Jun 15, 2025 | 2,305.022 | 2,305.022 | 2,305.022 | 2,304.316 | 0.02% |
Jun 14, 2025 | 2,304.669 | 2,304.669 | 2,304.669 | 2,304.316 | 0.02% |
Jun 13, 2025 | 2,304.316 | 2,304.316 | 2,304.316 | 2,304.025 | 0.01% |
Jun 12, 2025 | 2,304.025 | 2,304.025 | 2,304.025 | 2,304.025 | 0.01% |
Jun 11, 2025 | 2,303.815 | 2,303.815 | 2,303.815 | 2,303.815 | 0.01% |
Jun 10, 2025 | 2,303.567 | 2,303.567 | 2,303.567 | 2,303.237 | 0.01% |
Jun 09, 2025 | 2,303.237 | 2,303.237 | 2,303.237 | 2,302.465 | 0.02% |
Jun 08, 2025 | 2,302.815 | 2,302.815 | 2,302.815 | 2,302.115 | 0.03% |
Jun 06, 2025 | 2,302.115 | 2,302.115 | 2,302.115 | 2,300.659 | 0.06% |
Jun 05, 2025 | 2,300.659 | 2,300.659 | 2,300.659 | 2,300.231 | 0.02% |
Jun 04, 2025 | 2,300.231 | 2,300.231 | 2,300.231 | 2,299.890 | 0.01% |
Jun 03, 2025 | 2,299.890 | 2,299.890 | 2,299.890 | 2,299.410 | 0.02% |
Jun 02, 2025 | 2,299.410 | 2,299.410 | 2,299.410 | 2,299.008 | 0.02% |
Jun 01, 2025 | 2,299.008 | 2,299.008 | 2,299.008 | 2,298.248 | 0.02% |
May 31, 2025 | 2,298.628 | 2,298.628 | 2,298.628 | 2,298.248 | 0.02% |
May 30, 2025 | 2,298.248 | 2,298.248 | 2,298.248 | 2,297.837 | 0.02% |
May 29, 2025 | 2,297.837 | 2,297.837 | 2,297.837 | 2,297.837 | 0.02% |
May 28, 2025 | 2,297.448 | 2,297.448 | 2,297.448 | 2,297.026 | 0.02% |
May 27, 2025 | 2,297.026 | 2,297.026 | 2,297.026 | 2,296.232 | 0.02% |
May 26, 2025 | 2,296.663 | 2,296.663 | 2,296.663 | 2,296.232 | 0.02% |
Highest: 2,308.553 | Lowest: 2,296.232 | Difference: 12.321 | Average: 2,302.948 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review