
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,913.241 | 1,913.241 | 1,913.241 | 1,912.885 | 0.02% |
Mar 30, 2025 | 1,912.885 | 1,912.885 | 1,912.885 | 1,912.885 | 0.02% |
Mar 29, 2025 | 1,912.530 | 1,912.530 | 1,912.530 | 1,912.344 | 0.01% |
Mar 28, 2025 | 1,912.344 | 1,912.344 | 1,912.344 | 1,912.344 | 0.11% |
Mar 27, 2025 | 1,910.282 | 1,910.282 | 1,910.282 | 1,910.228 | 0.00% |
Mar 26, 2025 | 1,910.228 | 1,910.228 | 1,910.228 | 1,909.708 | 0.03% |
Mar 25, 2025 | 1,909.708 | 1,909.708 | 1,909.708 | 1,909.198 | 0.03% |
Mar 24, 2025 | 1,909.198 | 1,909.198 | 1,909.198 | 1,908.629 | 0.03% |
Mar 23, 2025 | 1,908.629 | 1,908.629 | 1,908.629 | 1,908.629 | 0.02% |
Mar 22, 2025 | 1,908.246 | 1,908.246 | 1,908.246 | 1,907.864 | 0.02% |
Mar 21, 2025 | 1,907.864 | 1,907.864 | 1,907.864 | 1,907.369 | 0.03% |
Mar 20, 2025 | 1,907.369 | 1,907.369 | 1,907.369 | 1,906.971 | 0.02% |
Mar 19, 2025 | 1,906.971 | 1,906.971 | 1,906.971 | 1,906.617 | 0.02% |
Mar 18, 2025 | 1,906.617 | 1,906.617 | 1,906.617 | 1,906.617 | 0.02% |
Mar 17, 2025 | 1,906.283 | 1,906.283 | 1,906.283 | 1,906.283 | 0.02% |
Mar 16, 2025 | 1,905.964 | 1,905.964 | 1,905.964 | 1,905.964 | 0.02% |
Mar 15, 2025 | 1,905.583 | 1,905.583 | 1,905.583 | 1,905.583 | 0.04% |
Mar 13, 2025 | 1,904.823 | 1,904.823 | 1,904.823 | 1,904.823 | 0.02% |
Mar 12, 2025 | 1,904.453 | 1,904.453 | 1,904.453 | 1,904.453 | 0.02% |
Mar 11, 2025 | 1,904.132 | 1,904.132 | 1,904.132 | 1,904.132 | 0.01% |
Mar 10, 2025 | 1,903.863 | 1,903.863 | 1,903.863 | 1,903.863 | 0.02% |
Mar 09, 2025 | 1,903.517 | 1,903.517 | 1,903.517 | 1,903.517 | 0.02% |
Mar 08, 2025 | 1,903.152 | 1,903.152 | 1,903.152 | 1,903.152 | 0.02% |
Mar 07, 2025 | 1,902.788 | 1,902.788 | 1,902.788 | 1,902.788 | 0.01% |
Mar 06, 2025 | 1,902.618 | 1,902.618 | 1,902.618 | 1,902.618 | 0.02% |
Mar 05, 2025 | 1,902.266 | 1,902.266 | 1,902.266 | 1,902.266 | 0.02% |
Mar 04, 2025 | 1,901.923 | 1,901.923 | 1,901.923 | 1,901.923 | 0.02% |
Mar 03, 2025 | 1,901.612 | 1,901.612 | 1,901.612 | 1,901.612 | 0.02% |
Mar 02, 2025 | 1,901.309 | 1,901.309 | 1,901.309 | 1,901.309 | 0.02% |
Mar 01, 2025 | 1,900.950 | 1,900.950 | 1,900.950 | 1,900.950 | 0.02% |
Highest: 1,913.241 | Lowest: 1,900.950 | Difference: 12.292 | Average: 1,906.378 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review