
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1,922.046 | 1,922.046 | 1,922.046 | 1,922.046 | 0.02% |
Apr 21, 2025 | 1,921.709 | 1,921.709 | 1,921.709 | 1,921.357 | 0.02% |
Apr 20, 2025 | 1,921.357 | 1,921.357 | 1,921.357 | 1,921.034 | 0.02% |
Apr 19, 2025 | 1,921.034 | 1,921.034 | 1,921.034 | 1,920.387 | 0.02% |
Apr 18, 2025 | 1,920.710 | 1,920.710 | 1,920.710 | 1,920.387 | 0.02% |
Apr 17, 2025 | 1,920.387 | 1,920.387 | 1,920.387 | 1,920.387 | 0.02% |
Apr 16, 2025 | 1,920.080 | 1,920.080 | 1,920.080 | 1,920.080 | 0.02% |
Apr 15, 2025 | 1,919.773 | 1,919.773 | 1,919.773 | 1,919.366 | 0.02% |
Apr 14, 2025 | 1,919.366 | 1,919.366 | 1,919.366 | 1,918.720 | 0.02% |
Apr 13, 2025 | 1,919.043 | 1,919.043 | 1,919.043 | 1,918.720 | 0.02% |
Apr 12, 2025 | 1,918.720 | 1,918.720 | 1,918.720 | 1,918.720 | 0.02% |
Apr 11, 2025 | 1,918.396 | 1,918.396 | 1,918.396 | 1,918.396 | 0.02% |
Apr 10, 2025 | 1,918.079 | 1,918.079 | 1,918.079 | 1,917.758 | 0.02% |
Apr 09, 2025 | 1,917.758 | 1,917.758 | 1,917.758 | 1,917.758 | 0.03% |
Apr 08, 2025 | 1,917.230 | 1,917.230 | 1,917.230 | 1,916.804 | 0.02% |
Apr 07, 2025 | 1,916.804 | 1,916.804 | 1,916.804 | 1,916.594 | 0.01% |
Apr 06, 2025 | 1,916.594 | 1,916.594 | 1,916.594 | 1,916.269 | 0.02% |
Apr 05, 2025 | 1,916.269 | 1,916.269 | 1,916.269 | 1,916.269 | 0.02% |
Apr 04, 2025 | 1,915.945 | 1,915.945 | 1,915.945 | 1,915.552 | 0.02% |
Apr 03, 2025 | 1,915.552 | 1,915.552 | 1,915.552 | 1,915.552 | 0.04% |
Apr 02, 2025 | 1,914.756 | 1,914.756 | 1,914.756 | 1,913.599 | 0.06% |
Apr 01, 2025 | 1,913.599 | 1,913.599 | 1,913.599 | 1,913.241 | 0.02% |
Mar 31, 2025 | 1,913.241 | 1,913.241 | 1,913.241 | 1,912.885 | 0.02% |
Mar 30, 2025 | 1,912.885 | 1,912.885 | 1,912.885 | 1,912.885 | 0.02% |
Mar 29, 2025 | 1,912.530 | 1,912.530 | 1,912.530 | 1,912.344 | 0.01% |
Mar 28, 2025 | 1,912.344 | 1,912.344 | 1,912.344 | 1,912.344 | 0.11% |
Mar 27, 2025 | 1,910.282 | 1,910.282 | 1,910.282 | 1,910.228 | 0.00% |
Mar 26, 2025 | 1,910.228 | 1,910.228 | 1,910.228 | 1,909.708 | 0.03% |
Mar 25, 2025 | 1,909.708 | 1,909.708 | 1,909.708 | 1,909.198 | 0.03% |
Mar 24, 2025 | 1,909.198 | 1,909.198 | 1,909.198 | 1,908.629 | 0.03% |
Mar 23, 2025 | 1,908.629 | 1,908.629 | 1,908.629 | 1,908.629 | 0.02% |
Highest: 1,922.046 | Lowest: 1,908.629 | Difference: 13.417 | Average: 1,916.266 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review