Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 3,115.823 | 3,115.823 | 3,115.823 | 3,115.823 | 0.02% |
Jun 29, 2024 | 3,115.235 | 3,115.235 | 3,115.235 | 3,115.235 | 0.02% |
Jun 28, 2024 | 3,114.646 | 3,114.646 | 3,114.646 | 3,114.646 | 0.03% |
Jun 27, 2024 | 3,113.824 | 3,113.824 | 3,113.824 | 3,113.824 | 0.02% |
Jun 26, 2024 | 3,113.266 | 3,113.266 | 3,113.266 | 3,113.266 | 0.02% |
Jun 25, 2024 | 3,112.770 | 3,112.770 | 3,112.770 | 3,112.770 | 0.01% |
Jun 24, 2024 | 3,112.325 | 3,112.325 | 3,112.325 | 3,112.325 | 0.04% |
Jun 22, 2024 | 3,111.190 | 3,111.190 | 3,111.190 | 3,111.190 | 0.02% |
Jun 21, 2024 | 3,110.603 | 3,110.603 | 3,110.603 | 3,110.603 | 0.02% |
Jun 20, 2024 | 3,109.979 | 3,109.979 | 3,109.979 | 3,109.979 | 0.02% |
Jun 19, 2024 | 3,109.385 | 3,109.385 | 3,109.385 | 3,109.385 | 0.02% |
Jun 18, 2024 | 3,108.796 | 3,108.796 | 3,108.796 | 3,108.796 | 0.02% |
Jun 17, 2024 | 3,108.221 | 3,108.221 | 3,108.221 | 3,108.221 | 0.02% |
Jun 16, 2024 | 3,107.637 | 3,107.637 | 3,107.637 | 3,107.637 | 0.02% |
Jun 15, 2024 | 3,107.052 | 3,107.052 | 3,107.052 | 3,107.052 | 0.02% |
Jun 14, 2024 | 3,106.468 | 3,106.468 | 3,106.468 | 3,106.468 | 0.02% |
Jun 13, 2024 | 3,105.853 | 3,105.853 | 3,105.853 | 3,105.853 | 0.02% |
Jun 12, 2024 | 3,105.330 | 3,105.330 | 3,105.330 | 3,105.330 | 0.02% |
Jun 11, 2024 | 3,104.726 | 3,104.726 | 3,104.726 | 3,104.726 | 0.02% |
Jun 10, 2024 | 3,104.135 | 3,104.135 | 3,104.135 | 3,104.135 | 0.02% |
Jun 09, 2024 | 3,103.534 | 3,103.534 | 3,103.534 | 3,103.534 | 0.02% |
Jun 08, 2024 | 3,102.954 | 3,102.954 | 3,102.954 | 3,102.954 | 0.02% |
Jun 07, 2024 | 3,102.373 | 3,102.373 | 3,102.373 | 3,102.373 | 0.02% |
Jun 06, 2024 | 3,101.818 | 3,101.818 | 3,101.818 | 3,101.818 | 0.02% |
Jun 05, 2024 | 3,101.141 | 3,101.141 | 3,101.141 | 3,101.141 | 0.02% |
Jun 04, 2024 | 3,100.526 | 3,100.526 | 3,100.526 | 3,100.526 | 0.02% |
Jun 03, 2024 | 3,099.987 | 3,099.987 | 3,099.987 | 3,099.987 | 0.02% |
Jun 02, 2024 | 3,099.323 | 3,099.323 | 3,099.323 | 3,099.323 | 0.02% |
Jun 01, 2024 | 3,098.741 | 3,098.741 | 3,098.741 | 3,098.741 | 0.02% |
May 31, 2024 | 3,098.160 | 3,098.160 | 3,098.160 | 3,098.160 | 0.02% |
May 30, 2024 | 3,097.577 | 3,097.577 | 3,097.577 | 3,097.577 | 0.02% |
Highest: 3,115.823 | Lowest: 3,097.577 | Difference: 18.247 | Average: 3,106.561 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review