
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 3,298.940 | 3,298.940 | 3,298.940 | 3,298.940 | 0.02% |
Apr 20, 2025 | 3,298.336 | 3,298.336 | 3,298.336 | 3,297.781 | 0.02% |
Apr 19, 2025 | 3,297.781 | 3,297.781 | 3,297.781 | 3,297.227 | 0.02% |
Apr 18, 2025 | 3,297.227 | 3,297.227 | 3,297.227 | 3,297.227 | 0.02% |
Apr 17, 2025 | 3,296.673 | 3,296.673 | 3,296.673 | 3,296.673 | 0.02% |
Apr 16, 2025 | 3,296.147 | 3,296.147 | 3,296.147 | 3,296.147 | 0.02% |
Apr 15, 2025 | 3,295.621 | 3,295.621 | 3,295.621 | 3,295.621 | 0.02% |
Apr 14, 2025 | 3,294.925 | 3,294.925 | 3,294.925 | 3,294.371 | 0.02% |
Apr 13, 2025 | 3,294.371 | 3,294.371 | 3,294.371 | 3,293.816 | 0.02% |
Apr 12, 2025 | 3,293.816 | 3,293.816 | 3,293.816 | 3,293.816 | 0.02% |
Apr 11, 2025 | 3,293.262 | 3,293.262 | 3,293.262 | 3,293.262 | 0.02% |
Apr 10, 2025 | 3,292.718 | 3,292.718 | 3,292.718 | 3,292.718 | 0.02% |
Apr 09, 2025 | 3,292.167 | 3,292.167 | 3,292.167 | 3,292.167 | 0.03% |
Apr 08, 2025 | 3,291.261 | 3,291.261 | 3,291.261 | 3,291.261 | 0.02% |
Apr 07, 2025 | 3,290.532 | 3,290.532 | 3,290.532 | 3,290.532 | 0.01% |
Apr 06, 2025 | 3,290.172 | 3,290.172 | 3,290.172 | 3,289.616 | 0.02% |
Apr 05, 2025 | 3,289.616 | 3,289.616 | 3,289.616 | 3,289.616 | 0.02% |
Apr 04, 2025 | 3,289.061 | 3,289.061 | 3,289.061 | 3,289.061 | 0.02% |
Apr 03, 2025 | 3,288.388 | 3,288.388 | 3,288.388 | 3,288.388 | 0.04% |
Apr 02, 2025 | 3,287.021 | 3,287.021 | 3,287.021 | 3,287.021 | 0.06% |
Apr 01, 2025 | 3,285.036 | 3,285.036 | 3,285.036 | 3,285.036 | 0.02% |
Mar 31, 2025 | 3,284.422 | 3,284.422 | 3,284.422 | 3,283.811 | 0.02% |
Mar 30, 2025 | 3,283.811 | 3,283.811 | 3,283.811 | 3,283.200 | 0.02% |
Mar 29, 2025 | 3,283.200 | 3,283.200 | 3,283.200 | 3,283.200 | 0.01% |
Mar 28, 2025 | 3,282.883 | 3,282.883 | 3,282.883 | 3,282.883 | 0.11% |
Mar 27, 2025 | 3,279.343 | 3,279.343 | 3,279.343 | 3,279.343 | 0.00% |
Mar 26, 2025 | 3,279.251 | 3,279.251 | 3,279.251 | 3,279.251 | 0.03% |
Mar 25, 2025 | 3,278.360 | 3,278.360 | 3,278.360 | 3,278.360 | 0.03% |
Mar 24, 2025 | 3,277.485 | 3,277.485 | 3,277.485 | 3,277.485 | 0.03% |
Mar 23, 2025 | 3,276.509 | 3,276.509 | 3,276.509 | 3,275.854 | 0.02% |
Mar 22, 2025 | 3,275.854 | 3,275.854 | 3,275.854 | 3,275.854 | 0.02% |
Highest: 3,298.940 | Lowest: 3,275.854 | Difference: 23.086 | Average: 3,288.845 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review