
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,084.506 | 1,084.506 | 1,084.506 | 1,084.333 | 0.02% |
Aug 06, 2025 | 1,084.333 | 1,084.333 | 1,084.333 | 1,084.333 | 0.01% |
Aug 05, 2025 | 1,084.192 | 1,084.192 | 1,084.192 | 1,084.192 | 0.02% |
Aug 04, 2025 | 1,084.026 | 1,084.026 | 1,084.026 | 1,084.026 | 0.02% |
Aug 03, 2025 | 1,083.852 | 1,083.852 | 1,083.852 | 1,083.685 | 0.02% |
Aug 02, 2025 | 1,083.685 | 1,083.685 | 1,083.685 | 1,083.685 | 0.02% |
Aug 01, 2025 | 1,083.518 | 1,083.518 | 1,083.518 | 1,083.518 | 0.02% |
Jul 31, 2025 | 1,083.344 | 1,083.344 | 1,083.344 | 1,083.344 | 0.02% |
Jul 30, 2025 | 1,083.163 | 1,083.163 | 1,083.163 | 1,083.163 | 0.01% |
Jul 29, 2025 | 1,083.045 | 1,083.045 | 1,083.045 | 1,083.045 | 0.01% |
Jul 28, 2025 | 1,082.893 | 1,082.893 | 1,082.893 | 1,082.893 | 0.01% |
Jul 27, 2025 | 1,082.745 | 1,082.745 | 1,082.745 | 1,082.582 | 0.02% |
Jul 26, 2025 | 1,082.582 | 1,082.582 | 1,082.582 | 1,082.582 | 0.02% |
Jul 25, 2025 | 1,082.419 | 1,082.419 | 1,082.419 | 1,082.419 | -0.46% |
Jul 24, 2025 | 1,087.464 | 1,087.464 | 1,087.464 | 1,087.464 | 0.01% |
Jul 23, 2025 | 1,087.313 | 1,087.313 | 1,087.313 | 1,087.313 | 0.02% |
Jul 22, 2025 | 1,087.146 | 1,087.146 | 1,087.146 | 1,087.146 | 0.02% |
Jul 21, 2025 | 1,086.979 | 1,086.979 | 1,086.979 | 1,086.979 | 0.01% |
Jul 20, 2025 | 1,086.843 | 1,086.843 | 1,086.843 | 1,086.679 | 0.02% |
Jul 19, 2025 | 1,086.679 | 1,086.679 | 1,086.679 | 1,086.679 | 0.02% |
Jul 18, 2025 | 1,086.515 | 1,086.515 | 1,086.515 | 1,086.515 | 0.01% |
Jul 17, 2025 | 1,086.369 | 1,086.369 | 1,086.369 | 1,086.369 | 0.02% |
Jul 16, 2025 | 1,086.199 | 1,086.199 | 1,086.199 | 1,086.199 | 0.02% |
Jul 15, 2025 | 1,086.021 | 1,086.021 | 1,086.021 | 1,086.021 | 0.01% |
Jul 14, 2025 | 1,085.877 | 1,085.877 | 1,085.877 | 1,085.877 | 0.02% |
Jul 13, 2025 | 1,085.668 | 1,085.668 | 1,085.668 | 1,085.506 | 0.01% |
Jul 12, 2025 | 1,085.506 | 1,085.506 | 1,085.506 | 1,085.506 | 0.01% |
Jul 11, 2025 | 1,085.343 | 1,085.343 | 1,085.343 | 1,085.343 | 0.01% |
Jul 10, 2025 | 1,085.211 | 1,085.211 | 1,085.211 | 1,085.211 | 0.01% |
Jul 09, 2025 | 1,085.059 | 1,085.059 | 1,085.059 | 1,085.059 | 0.01% |
Jul 08, 2025 | 1,084.937 | 1,084.937 | 1,084.937 | 1,084.937 | 0.01% |
Highest: 1,087.464 | Lowest: 1,082.419 | Difference: 5.045 | Average: 1,084.949 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review