![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,164.738 | 1,164.738 | 1,164.738 | 1,164.738 | 0.02% |
Jun 26, 2024 | 1,164.529 | 1,164.529 | 1,164.529 | 1,164.529 | 0.02% |
Jun 25, 2024 | 1,164.344 | 1,164.344 | 1,164.344 | 1,164.344 | 0.01% |
Jun 24, 2024 | 1,164.177 | 1,164.177 | 1,164.177 | 1,164.177 | 0.04% |
Jun 22, 2024 | 1,163.752 | 1,163.752 | 1,163.752 | 1,163.752 | 0.02% |
Jun 21, 2024 | 1,163.533 | 1,163.533 | 1,163.533 | 1,163.533 | 0.02% |
Jun 20, 2024 | 1,163.300 | 1,163.300 | 1,163.300 | 1,163.300 | 0.02% |
Jun 19, 2024 | 1,163.078 | 1,163.078 | 1,163.078 | 1,163.078 | 0.02% |
Jun 18, 2024 | 1,162.857 | 1,162.857 | 1,162.857 | 1,162.857 | 0.02% |
Jun 17, 2024 | 1,162.642 | 1,162.642 | 1,162.642 | 1,162.642 | 0.02% |
Jun 16, 2024 | 1,162.423 | 1,162.423 | 1,162.423 | 1,162.423 | 0.02% |
Jun 15, 2024 | 1,162.205 | 1,162.205 | 1,162.205 | 1,162.205 | 0.02% |
Jun 14, 2024 | 1,161.986 | 1,161.986 | 1,161.986 | 1,161.986 | 0.02% |
Jun 13, 2024 | 1,161.756 | 1,161.756 | 1,161.756 | 1,161.756 | 0.02% |
Jun 12, 2024 | 1,161.561 | 1,161.561 | 1,161.561 | 1,161.561 | 0.02% |
Jun 11, 2024 | 1,161.335 | 1,161.335 | 1,161.335 | 1,161.335 | 0.02% |
Jun 10, 2024 | 1,161.114 | 1,161.114 | 1,161.114 | 1,161.114 | 0.02% |
Jun 09, 2024 | 1,160.889 | 1,160.889 | 1,160.889 | 1,160.889 | 0.02% |
Jun 08, 2024 | 1,160.672 | 1,160.672 | 1,160.672 | 1,160.672 | 0.02% |
Jun 07, 2024 | 1,160.455 | 1,160.455 | 1,160.455 | 1,160.455 | 0.02% |
Jun 06, 2024 | 1,160.247 | 1,160.247 | 1,160.247 | 1,160.247 | 0.02% |
Jun 05, 2024 | 1,159.994 | 1,159.994 | 1,159.994 | 1,159.994 | 0.02% |
Jun 04, 2024 | 1,159.762 | 1,159.762 | 1,159.762 | 1,159.762 | -0.12% |
Jun 03, 2024 | 1,161.112 | 1,161.112 | 1,161.112 | 1,161.112 | 0.02% |
Jun 02, 2024 | 1,160.863 | 1,160.863 | 1,160.863 | 1,160.863 | 0.02% |
Jun 01, 2024 | 1,160.645 | 1,160.645 | 1,160.645 | 1,160.645 | 0.02% |
May 31, 2024 | 1,160.427 | 1,160.427 | 1,160.427 | 1,160.427 | 0.02% |
May 30, 2024 | 1,160.209 | 1,160.209 | 1,160.209 | 1,160.209 | 0.02% |
May 29, 2024 | 1,159.985 | 1,159.985 | 1,159.985 | 1,159.985 | 0.02% |
May 28, 2024 | 1,159.762 | 1,159.762 | 1,159.762 | 1,159.762 | -0.11% |
Highest: 1,164.738 | Lowest: 1,159.762 | Difference: 4.975 | Average: 1,161.812 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review