Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2025 | 1,207.980 | 1,207.980 | 1,207.980 | 1,207.980 | 0.02% |
Jan 25, 2025 | 1,207.747 | 1,207.747 | 1,207.747 | 1,207.747 | 0.02% |
Jan 24, 2025 | 1,207.514 | 1,207.514 | 1,207.514 | 1,207.514 | 0.02% |
Jan 23, 2025 | 1,207.311 | 1,207.311 | 1,207.311 | 1,207.311 | 0.02% |
Jan 22, 2025 | 1,207.087 | 1,207.087 | 1,207.087 | 1,207.087 | 0.02% |
Jan 21, 2025 | 1,206.889 | 1,206.889 | 1,206.889 | 1,206.889 | -0.12% |
Jan 20, 2025 | 1,208.305 | 1,208.305 | 1,208.305 | 1,208.305 | 0.02% |
Jan 19, 2025 | 1,208.089 | 1,208.089 | 1,208.089 | 1,208.089 | 0.02% |
Jan 18, 2025 | 1,207.857 | 1,207.857 | 1,207.857 | 1,207.857 | 0.02% |
Jan 17, 2025 | 1,207.625 | 1,207.625 | 1,207.625 | 1,207.625 | 0.02% |
Jan 16, 2025 | 1,207.398 | 1,207.398 | 1,207.398 | 1,207.398 | 0.02% |
Jan 15, 2025 | 1,207.142 | 1,207.142 | 1,207.142 | 1,207.142 | 0.02% |
Jan 14, 2025 | 1,206.889 | 1,206.889 | 1,206.889 | 1,206.889 | -0.10% |
Jan 13, 2025 | 1,208.103 | 1,208.103 | 1,208.103 | 1,208.103 | 0.02% |
Jan 12, 2025 | 1,207.860 | 1,207.860 | 1,207.860 | 1,207.860 | 0.02% |
Jan 11, 2025 | 1,207.629 | 1,207.629 | 1,207.629 | 1,207.629 | 0.02% |
Jan 10, 2025 | 1,207.398 | 1,207.398 | 1,207.398 | 1,207.398 | 0.02% |
Jan 09, 2025 | 1,207.171 | 1,207.171 | 1,207.171 | 1,207.171 | 0.01% |
Jan 08, 2025 | 1,207.013 | 1,207.013 | 1,207.013 | 1,207.013 | 0.01% |
Jan 07, 2025 | 1,206.889 | 1,206.889 | 1,206.889 | 1,206.889 | 0.02% |
Jan 06, 2025 | 1,206.666 | 1,206.666 | 1,206.666 | 1,206.666 | 0.02% |
Jan 05, 2025 | 1,206.428 | 1,206.428 | 1,206.428 | 1,206.428 | 0.02% |
Jan 04, 2025 | 1,206.203 | 1,206.203 | 1,206.203 | 1,206.203 | 0.02% |
Jan 03, 2025 | 1,205.978 | 1,205.978 | 1,205.978 | 1,205.978 | 0.02% |
Jan 02, 2025 | 1,205.779 | 1,205.779 | 1,205.779 | 1,205.779 | 0.03% |
Jan 01, 2025 | 1,205.468 | 1,205.468 | 1,205.468 | 1,205.468 | 0.03% |
Dec 31, 2024 | 1,205.162 | 1,205.162 | 1,205.162 | 1,205.162 | 0.05% |
Dec 30, 2024 | 1,204.602 | 1,204.602 | 1,204.602 | 1,204.602 | 0.02% |
Dec 29, 2024 | 1,204.352 | 1,204.352 | 1,204.352 | 1,204.352 | 0.02% |
Dec 28, 2024 | 1,204.115 | 1,204.115 | 1,204.115 | 1,204.115 | 0.02% |
Dec 27, 2024 | 1,203.879 | 1,203.879 | 1,203.879 | 1,203.879 | 0.02% |
Highest: 1,208.305 | Lowest: 1,203.879 | Difference: 4.427 | Average: 1,206.727 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review