
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 1,209.933 | 1,209.933 | 1,209.933 | 1,209.933 | 0.03% |
Jun 06, 2025 | 1,209.565 | 1,209.565 | 1,209.565 | 1,209.565 | 0.06% |
Jun 05, 2025 | 1,208.800 | 1,208.800 | 1,208.800 | 1,208.800 | 0.02% |
Jun 04, 2025 | 1,208.575 | 1,208.575 | 1,208.575 | 1,208.396 | 0.01% |
Jun 03, 2025 | 1,208.396 | 1,208.396 | 1,208.396 | 1,208.144 | 0.02% |
Jun 02, 2025 | 1,208.144 | 1,208.144 | 1,208.144 | 1,208.144 | 0.02% |
Jun 01, 2025 | 1,207.932 | 1,207.932 | 1,207.932 | 1,207.733 | 0.02% |
May 31, 2025 | 1,207.733 | 1,207.733 | 1,207.733 | 1,207.733 | 0.02% |
May 30, 2025 | 1,207.533 | 1,207.533 | 1,207.533 | 1,207.533 | 0.02% |
May 29, 2025 | 1,207.317 | 1,207.317 | 1,207.317 | 1,207.317 | 0.02% |
May 28, 2025 | 1,207.113 | 1,207.113 | 1,207.113 | 1,207.113 | 0.02% |
May 27, 2025 | 1,206.889 | 1,206.889 | 1,208.349 | 1,206.889 | -0.12% |
May 26, 2025 | 1,208.349 | 1,208.349 | 1,208.349 | 1,208.349 | 0.02% |
May 25, 2025 | 1,208.122 | 1,208.122 | 1,208.122 | 1,208.122 | 0.02% |
May 24, 2025 | 1,207.922 | 1,207.922 | 1,207.922 | 1,207.922 | 0.02% |
May 23, 2025 | 1,207.721 | 1,207.721 | 1,207.721 | 1,207.721 | 0.02% |
May 22, 2025 | 1,207.478 | 1,207.478 | 1,207.478 | 1,207.478 | 0.02% |
May 21, 2025 | 1,207.177 | 1,207.177 | 1,207.177 | 1,207.177 | 0.02% |
May 20, 2025 | 1,206.889 | 1,206.889 | 1,206.889 | 1,206.889 | -0.11% |
May 19, 2025 | 1,208.261 | 1,208.261 | 1,208.261 | 1,208.261 | 0.02% |
May 18, 2025 | 1,208.014 | 1,208.014 | 1,208.014 | 1,207.808 | 0.02% |
May 17, 2025 | 1,207.808 | 1,207.808 | 1,207.808 | 1,207.808 | 0.02% |
May 16, 2025 | 1,207.601 | 1,207.601 | 1,207.601 | 1,207.601 | 0.02% |
May 15, 2025 | 1,207.350 | 1,207.350 | 1,207.350 | 1,207.350 | 0.02% |
May 14, 2025 | 1,207.156 | 1,207.156 | 1,207.156 | 1,207.156 | 0.02% |
May 13, 2025 | 1,206.889 | 1,206.889 | 1,206.889 | 1,206.889 | -0.09% |
May 12, 2025 | 1,207.952 | 1,207.952 | 1,207.952 | 1,207.952 | 0.02% |
May 11, 2025 | 1,207.742 | 1,207.742 | 1,207.742 | 1,207.533 | 0.02% |
May 10, 2025 | 1,207.533 | 1,207.533 | 1,207.533 | 1,207.533 | 0.02% |
May 09, 2025 | 1,207.324 | 1,207.324 | 1,207.324 | 1,207.324 | 0.01% |
May 08, 2025 | 1,207.218 | 1,207.218 | 1,207.218 | 1,207.218 | 0.01% |
Highest: 1,209.933 | Lowest: 1,206.889 | Difference: 3.044 | Average: 1,207.820 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review