
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 89.848 | 89.848 | 89.848 | 89.848 | -0.01% |
Mar 28, 2025 | 89.859 | 89.859 | 89.859 | 89.859 | -0.22% |
Mar 27, 2025 | 90.059 | 90.059 | 90.059 | 90.059 | 0.75% |
Mar 26, 2025 | 89.387 | 89.387 | 89.387 | 89.387 | -0.56% |
Mar 25, 2025 | 89.888 | 89.888 | 89.888 | 89.888 | -0.91% |
Mar 24, 2025 | 90.709 | 90.709 | 90.709 | 90.709 | 1.00% |
Mar 21, 2025 | 89.808 | 89.808 | 89.808 | 89.808 | 1.39% |
Mar 20, 2025 | 88.576 | 88.576 | 88.576 | 88.576 | 0.57% |
Mar 19, 2025 | 88.077 | 88.077 | 88.077 | 88.077 | 1.96% |
Mar 18, 2025 | 86.382 | 86.382 | 86.382 | 86.382 | 2.23% |
Mar 17, 2025 | 84.499 | 84.499 | 84.499 | 84.499 | 0.94% |
Mar 13, 2025 | 83.714 | 83.714 | 83.714 | 83.714 | -0.39% |
Mar 12, 2025 | 84.040 | 84.040 | 84.040 | 84.040 | -0.43% |
Mar 11, 2025 | 84.402 | 84.402 | 84.402 | 84.402 | 0.42% |
Mar 10, 2025 | 84.052 | 84.052 | 84.052 | 84.052 | -1.46% |
Mar 07, 2025 | 85.301 | 85.301 | 85.301 | 85.301 | -0.26% |
Mar 06, 2025 | 85.523 | 85.523 | 85.523 | 85.523 | 0.35% |
Mar 05, 2025 | 85.222 | 85.222 | 85.222 | 85.222 | 2.19% |
Mar 04, 2025 | 83.397 | 83.397 | 83.397 | 83.397 | 0.27% |
Mar 03, 2025 | 83.173 | 83.173 | 83.173 | 83.173 | 0.33% |
Highest: 90.709 | Lowest: 83.173 | Difference: 7.536 | Average: 86.796 | Change %: 8.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review