
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 93.500 | 93.500 | 93.500 | 93.500 | 1.01% |
Apr 21, 2025 | 92.561 | 92.561 | 92.561 | 92.561 | 1.60% |
Apr 17, 2025 | 91.107 | 91.107 | 91.107 | 91.107 | 0.69% |
Apr 16, 2025 | 90.483 | 90.483 | 90.483 | 90.483 | 0.73% |
Apr 15, 2025 | 89.828 | 89.828 | 89.828 | 89.828 | 3.11% |
Apr 11, 2025 | 87.115 | 87.115 | 87.115 | 87.115 | 1.92% |
Apr 09, 2025 | 85.470 | 85.470 | 85.470 | 85.470 | -0.49% |
Apr 08, 2025 | 85.887 | 85.887 | 85.887 | 85.887 | 2.18% |
Apr 07, 2025 | 84.055 | 84.055 | 84.055 | 84.055 | -3.71% |
Apr 04, 2025 | 87.291 | 87.291 | 87.291 | 87.291 | -2.49% |
Apr 03, 2025 | 89.523 | 89.523 | 89.523 | 89.523 | -0.10% |
Apr 02, 2025 | 89.614 | 89.614 | 89.614 | 89.614 | 1.26% |
Apr 01, 2025 | 88.500 | 88.500 | 88.500 | 88.500 | -1.50% |
Mar 31, 2025 | 89.848 | 89.848 | 89.848 | 89.848 | -0.01% |
Mar 28, 2025 | 89.859 | 89.859 | 89.859 | 89.859 | -0.22% |
Mar 27, 2025 | 90.059 | 90.059 | 90.059 | 90.059 | 0.75% |
Mar 26, 2025 | 89.387 | 89.387 | 89.387 | 89.387 | -0.56% |
Mar 25, 2025 | 89.888 | 89.888 | 89.888 | 89.888 | -0.91% |
Mar 24, 2025 | 90.709 | 90.709 | 90.709 | 90.709 | 1.00% |
Highest: 93.500 | Lowest: 84.055 | Difference: 9.445 | Average: 89.194 | Change %: 4.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review