
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 29.657 | 29.657 | 29.657 | 29.657 | 0.04% |
Jun 30, 2025 | 29.646 | 29.646 | 29.646 | 29.641 | 0.02% |
Jun 27, 2025 | 29.641 | 29.641 | 29.641 | 29.641 | 0.03% |
Jun 26, 2025 | 29.631 | 29.631 | 29.631 | 29.631 | 0.22% |
Jun 25, 2025 | 29.565 | 29.565 | 29.565 | 29.565 | 0.06% |
Jun 24, 2025 | 29.546 | 29.546 | 29.546 | 29.546 | 0.32% |
Jun 23, 2025 | 29.452 | 29.452 | 29.452 | 29.452 | -0.05% |
Jun 20, 2025 | 29.466 | 29.466 | 29.466 | 29.466 | 0.21% |
Jun 19, 2025 | 29.403 | 29.403 | 29.403 | 29.403 | -0.28% |
Jun 18, 2025 | 29.487 | 29.487 | 29.487 | 29.487 | -0.06% |
Jun 17, 2025 | 29.504 | 29.504 | 29.504 | 29.504 | -0.01% |
Jun 16, 2025 | 29.507 | 29.507 | 29.507 | 29.507 | 0.36% |
Jun 13, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | -0.17% |
Jun 12, 2025 | 29.449 | 29.449 | 29.449 | 29.449 | -0.24% |
Jun 11, 2025 | 29.518 | 29.518 | 29.518 | 29.518 | -0.05% |
Jun 10, 2025 | 29.533 | 29.533 | 29.533 | 29.533 | -0.09% |
Jun 09, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | 0.00% |
Jun 06, 2025 | 29.559 | 29.559 | 29.559 | 29.559 | 0.24% |
Jun 05, 2025 | 29.488 | 29.488 | 29.488 | 29.488 | 0.13% |
Jun 04, 2025 | 29.448 | 29.448 | 29.448 | 29.448 | 0.06% |
Jun 03, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | -0.03% |
Jun 02, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 0.02% |
Highest: 29.657 | Lowest: 29.400 | Difference: 0.257 | Average: 29.515 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review