
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 29.625 | 29.625 | 29.625 | 29.625 | 0.11% |
Jul 22, 2025 | 29.592 | 29.592 | 29.592 | 29.592 | -0.04% |
Jul 21, 2025 | 29.605 | 29.605 | 29.605 | 29.605 | 0.13% |
Jul 18, 2025 | 29.567 | 29.567 | 29.567 | 29.567 | -0.09% |
Jul 17, 2025 | 29.594 | 29.594 | 29.594 | 29.594 | -0.02% |
Jul 16, 2025 | 29.601 | 29.601 | 29.601 | 29.601 | -0.02% |
Jul 15, 2025 | 29.606 | 29.606 | 29.606 | 29.606 | 0.07% |
Jul 14, 2025 | 29.585 | 29.585 | 29.585 | 29.585 | 0.03% |
Jul 11, 2025 | 29.577 | 29.577 | 29.577 | 29.577 | -0.11% |
Jul 10, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | -0.12% |
Jul 09, 2025 | 29.644 | 29.644 | 29.644 | 29.644 | -0.05% |
Jul 08, 2025 | 29.659 | 29.659 | 29.659 | 29.659 | -0.02% |
Jul 07, 2025 | 29.666 | 29.666 | 29.666 | 29.666 | 0.02% |
Jul 04, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | 0.13% |
Jul 03, 2025 | 29.623 | 29.623 | 29.623 | 29.623 | -0.06% |
Jul 02, 2025 | 29.642 | 29.642 | 29.642 | 29.642 | -0.05% |
Jul 01, 2025 | 29.657 | 29.657 | 29.657 | 29.657 | 0.04% |
Jun 30, 2025 | 29.646 | 29.646 | 29.646 | 29.641 | 0.02% |
Jun 27, 2025 | 29.641 | 29.641 | 29.641 | 29.641 | 0.03% |
Jun 26, 2025 | 29.631 | 29.631 | 29.631 | 29.631 | 0.22% |
Jun 25, 2025 | 29.565 | 29.565 | 29.565 | 29.565 | 0.06% |
Jun 24, 2025 | 29.546 | 29.546 | 29.546 | 29.546 | 0.32% |
Highest: 29.666 | Lowest: 29.546 | Difference: 0.120 | Average: 29.616 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review