Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 28.596 | 28.596 | 28.596 | 28.596 | -0.10% |
Sep 26, 2024 | 28.624 | 28.624 | 28.624 | 28.624 | 0.28% |
Sep 24, 2024 | 28.543 | 28.543 | 28.543 | 28.543 | 0.08% |
Sep 23, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.25% |
Sep 20, 2024 | 28.448 | 28.448 | 28.448 | 28.448 | 0.33% |
Sep 19, 2024 | 28.355 | 28.355 | 28.355 | 28.355 | 0.12% |
Sep 18, 2024 | 28.321 | 28.321 | 28.321 | 28.321 | -0.05% |
Sep 17, 2024 | 28.335 | 28.335 | 28.335 | 28.335 | 0.02% |
Sep 16, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.13% |
Sep 13, 2024 | 28.292 | 28.292 | 28.292 | 28.292 | 0.11% |
Sep 12, 2024 | 28.263 | 28.263 | 28.263 | 28.263 | 0.43% |
Sep 11, 2024 | 28.142 | 28.142 | 28.142 | 28.142 | 0.03% |
Sep 10, 2024 | 28.135 | 28.135 | 28.135 | 28.135 | 0.10% |
Sep 09, 2024 | 28.106 | 28.106 | 28.106 | 28.106 | 0.07% |
Sep 06, 2024 | 28.086 | 28.086 | 28.086 | 28.086 | -0.22% |
Sep 05, 2024 | 28.147 | 28.147 | 28.147 | 28.147 | 0.00% |
Sep 04, 2024 | 28.147 | 28.147 | 28.147 | 28.147 | 0.04% |
Sep 03, 2024 | 28.136 | 28.136 | 28.136 | 28.136 | 0.05% |
Sep 02, 2024 | 28.121 | 28.121 | 28.121 | 28.121 | -0.01% |
Aug 30, 2024 | 28.122 | 28.122 | 28.122 | 28.122 | 0.14% |
Aug 29, 2024 | 28.084 | 28.084 | 28.084 | 28.084 | 0.04% |
Aug 28, 2024 | 28.073 | 28.073 | 28.073 | 28.073 | 0.03% |
Highest: 28.624 | Lowest: 28.073 | Difference: 0.551 | Average: 28.269 | Change %: 1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review